2021-10-10T00:41:00.468Z|VMVR2C450218|2021/10/10 00:33:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.68, 2.04, 1.21, 0.147,17.221, 6.000,00000000 2021-10-10T00:41:01.501Z|VMVR2C450218|2021/10/10 00:33:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.3, 2.15, 1.25, 0.0463,17.221, 6.000,00000000 2021-10-10T00:41:02.533Z|VMVR2C450218|2021/10/10 00:33:13, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.43, 2.17, 1.25, 0.104,17.221, 6.000,00000000 2021-10-10T00:41:03.566Z|VMVR2C450218|2021/10/10 00:33:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.11, 1.44, 0.148,17.221, 6.000,00000000 2021-10-10T00:41:04.598Z|VMVR2C450218|2021/10/10 00:33:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.15, 1.57, 0.282,17.221, 6.000,00000000 2021-10-10T00:41:05.631Z|VMVR2C450218|2021/10/10 00:33:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.52, 2.24, 1.35, 0.0762,17.224, 6.000,00000000 2021-10-10T00:41:06.663Z|VMVR2C450218|2021/10/10 00:33:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.22, 1.24, 0.14,17.221, 6.000,00000000 2021-10-10T00:41:07.696Z|VMVR2C450218|2021/10/10 00:33:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.12, 1.23, 0.215,17.221, 6.000,00000000 2021-10-10T00:41:08.728Z|VMVR2C450218|2021/10/10 00:33:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 2.23, 1.36, 0.207,17.221, 6.000,00000000 2021-10-10T00:41:09.761Z|VMVR2C450218|2021/10/10 00:33:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.29, 1.42, 0.079,17.221, 6.000,00000000 2021-10-10T00:41:10.793Z|VMVR2C450218|2021/10/10 00:33:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.55, 2.05, 1.44, 0.0401,17.221, 6.000,00000000 2021-10-10T00:41:11.826Z|VMVR2C450218|2021/10/10 00:33:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.13, 1.34, 0.157,17.221, 6.000,00000000 2021-10-10T00:41:12.858Z|VMVR2C450218|2021/10/10 00:33:24, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.51, 2.19, 1.42, 0.155,17.221, 6.000,00000000 2021-10-10T00:41:13.905Z|VMVR2C450218|2021/10/10 00:33:25, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.55, 2.18, 1.36, 0.166,17.221, 6.000,00000000 2021-10-10T00:41:14.923Z|VMVR2C450218|2021/10/10 00:33:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.2, 1.42, 0.231,17.221, 6.000,00000000 2021-10-10T00:41:15.956Z|VMVR2C450218|2021/10/10 00:33:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.61, 2.14, 1.37, 0.289,17.221, 6.000,00000000 2021-10-10T00:41:16.988Z|VMVR2C450218|2021/10/10 00:33:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.43, 2.09, 1.43, 0.189,17.224, 6.000,00000000 2021-10-10T00:41:18.020Z|VMVR2C450218|2021/10/10 00:33:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.41, 2.17, 1.42, 0.173,17.221, 6.000,00000000 2021-10-10T00:41:19.053Z|VMVR2C450218|2021/10/10 00:33:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.54, 2.13, 1.3, 0.367,17.224, 6.000,00000000 2021-10-10T00:41:20.085Z|VMVR2C450218|2021/10/10 00:33:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.43, 2.14, 1.19, 0.264,17.221, 6.000,00000000 2021-10-10T00:41:21.118Z|VMVR2C450218|2021/10/10 00:33:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.45, 2.21, 1.24, 0.291,17.221, 6.000,00000000 2021-10-10T00:41:22.150Z|VMVR2C450218|2021/10/10 00:33:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.42, 2.04, 1.3, 0.208,17.221, 6.000,00000000 2021-10-10T00:41:23.183Z|VMVR2C450218|2021/10/10 00:33:34, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.66, 2.12, 1.37, 0.282,17.221, 6.000,00000000 2021-10-10T00:41:24.215Z|VMVR2C450218|2021/10/10 00:33:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.18, 1.43, 2.08, 1.45, 0.238,17.221, 6.000,00000000 2021-10-10T00:41:25.282Z|VMVR2C450218|2021/10/10 00:33:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.12, 1.29, 0.123,17.221, 6.000,00000000 2021-10-10T00:41:26.280Z|VMVR2C450218|2021/10/10 00:33:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.05, 1.29, 0.228,17.221, 6.000,00000000 2021-10-10T00:41:27.313Z|VMVR2C450218|2021/10/10 00:33:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.13, 1.31, 0.095,17.221, 6.000,00000000 2021-10-10T00:41:28.345Z|VMVR2C450218|2021/10/10 00:33:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.56, 2.03, 1.3, 0.301,17.221, 6.000,00000000 2021-10-10T00:41:29.378Z|VMVR2C450218|2021/10/10 00:33:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.4, 2, 1.38, 0.135,17.221, 6.000,00000000 2021-10-10T00:41:30.410Z|VMVR2C450218|2021/10/10 00:33:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.41, 2.03, 1.37, 0.398,17.221, 6.000,00000000 2021-10-10T00:41:31.443Z|VMVR2C450218|2021/10/10 00:33:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.36, 2.14, 1.27, 0.194,17.221, 6.000,00000000 2021-10-10T00:41:32.475Z|VMVR2C450218|2021/10/10 00:33:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 2.13, 1.44, 0.341,17.221, 6.000,00000000 2021-10-10T00:41:33.508Z|VMVR2C450218|2021/10/10 00:33:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.17, 1.22, 0.157,17.221, 6.000,00000000 2021-10-10T00:41:34.540Z|VMVR2C450218|2021/10/10 00:33:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.23, 1.43, 0.272,17.221, 6.000,00000000 2021-10-10T00:41:35.573Z|VMVR2C450218|2021/10/10 00:33:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.5, 2.02, 1.32, 0.267,17.221, 6.000,00000000 2021-10-10T00:41:36.605Z|VMVR2C450218|2021/10/10 00:33:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.56, 2.15, 1.28, 0.107,17.221, 6.000,00000000 2021-10-10T00:41:37.638Z|VMVR2C450218|2021/10/10 00:33:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.18, 1.36, 0.000759,17.221, 6.000,00000000 2021-10-10T00:41:38.670Z|VMVR2C450218|2021/10/10 00:33:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.06, 1.32, 0.152,17.221, 6.000,00000000 2021-10-10T00:41:39.703Z|VMVR2C450218|2021/10/10 00:33:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.37, 1.96, 1.28, 0.231,17.221, 6.000,00000000 2021-10-10T00:41:40.735Z|VMVR2C450218|2021/10/10 00:33:52, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.42, 2.1, 1.24, 0.144,17.221, 6.000,00000000 2021-10-10T00:41:41.768Z|VMVR2C450218|2021/10/10 00:33:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.42, 2.02, 1.35, 0.192,17.224, 6.000,00000000 2021-10-10T00:41:42.800Z|VMVR2C450218|2021/10/10 00:33:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.51, 2.2, 1.4, 0.168,17.221, 6.000,00000000 2021-10-10T00:41:43.833Z|VMVR2C450218|2021/10/10 00:33:55, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.55, 2.1, 1.32, 0.0546,17.221, 6.000,00000000 2021-10-10T00:41:44.865Z|VMVR2C450218|2021/10/10 00:33:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.59, 2.31, 1.34, 0.0765,17.221, 6.000,00000000 2021-10-10T00:41:45.897Z|VMVR2C450218|2021/10/10 00:33:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.48, 2.21, 1.46, 0.197,17.221, 6.000,00000000 2021-10-10T00:41:46.930Z|VMVR2C450218|2021/10/10 00:33:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.52, 2, 1.35, 0.254,17.221, 6.000,00000000 2021-10-10T00:41:47.962Z|VMVR2C450218|2021/10/10 00:33:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.46, 2.09, 1.31, 0.167,17.221, 6.000,00000000 2021-10-10T00:41:48.995Z|VMVR2C450218|2021/10/10 00:34:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.53, 2.21, 1.37, 0.263,17.221, 6.000,00000000 2021-10-10T00:41:50.027Z|VMVR2C450218|2021/10/10 00:34:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.46, 2.22, 1.4, 0.179,17.221, 6.000,00000000 2021-10-10T00:41:51.060Z|VMVR2C450218|2021/10/10 00:34:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.4, 2.18, 1.27, 0.266,17.221, 6.000,00000000 2021-10-10T00:41:52.092Z|VMVR2C450218|2021/10/10 00:34:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.59, 2.2, 1.32, 0.141,17.221, 6.000,00000000 2021-10-10T00:41:53.125Z|VMVR2C450218|2021/10/10 00:34:04, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.62, 2.08, 1.41, 0.205,17.221, 6.000,00000000 2021-10-10T00:41:54.157Z|VMVR2C450218|2021/10/10 00:34:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.49, 2.15, 1.37, 0.251,17.221, 6.000,00000000 2021-10-10T00:41:55.190Z|VMVR2C450218|2021/10/10 00:34:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 1.98, 1.3, 0.17,17.221, 6.000,00000000 2021-10-10T00:41:56.222Z|VMVR2C450218|2021/10/10 00:34:07, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.38, 2.15, 1.3, 0.355,17.221, 6.000,00000000 2021-10-10T00:41:57.255Z|VMVR2C450218|2021/10/10 00:34:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.37, 2.16, 1.29, 0.112,17.221, 6.000,00000000 2021-10-10T00:41:58.287Z|VMVR2C450218|2021/10/10 00:34:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.54, 2.28, 1.59, 0.154,17.221, 6.000,00000000 2021-10-10T00:41:59.320Z|VMVR2C450218|2021/10/10 00:34:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.55, 2.16, 1.5, 0.17,17.221, 6.000,00000000