2021-10-10T00:33:00.364Z|VMVR2C450218|2021/10/10 00:25:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.54, 2.24, 1.36, 0.182,17.218, 6.000,00000000 2021-10-10T00:33:01.396Z|VMVR2C450218|2021/10/10 00:25:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.66, 2.21, 1.35, 0.0872,17.218, 6.000,00000000 2021-10-10T00:33:02.429Z|VMVR2C450218|2021/10/10 00:25:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.32, 2.17, 1.31, 0.23,17.218, 6.000,00000000 2021-10-10T00:33:03.461Z|VMVR2C450218|2021/10/10 00:25:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.56, 2.31, 1.17, 0.122,17.218, 6.000,00000000 2021-10-10T00:33:04.494Z|VMVR2C450218|2021/10/10 00:25:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.3, 2.19, 1.39, 0.274,17.218, 6.000,00000000 2021-10-10T00:33:05.526Z|VMVR2C450218|2021/10/10 00:25:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.46, 2.15, 1.27, 0.41,17.218, 6.000,00000000 2021-10-10T00:33:06.559Z|VMVR2C450218|2021/10/10 00:25:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.73, 2.14, 1.48, 0.148,17.218, 6.000,00000000 2021-10-10T00:33:07.591Z|VMVR2C450218|2021/10/10 00:25:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.24, 1.55, 0.231,17.218, 6.000,00000000 2021-10-10T00:33:08.624Z|VMVR2C450218|2021/10/10 00:25:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.52, 2.33, 1.44, 0.211,17.221, 6.000,00000000 2021-10-10T00:33:09.656Z|VMVR2C450218|2021/10/10 00:25:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.13, 1.46, 0.277,17.218, 6.000,00000000 2021-10-10T00:33:10.689Z|VMVR2C450218|2021/10/10 00:25:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.62, 2.22, 1.34, 0.347,17.218, 6.000,00000000 2021-10-10T00:33:11.722Z|VMVR2C450218|2021/10/10 00:25:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.17, 1.5, 2.2, 1.35, 0.00976,17.221, 6.000,00000000 2021-10-10T00:33:12.754Z|VMVR2C450218|2021/10/10 00:25:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.17, 1.5, 2.09, 1.49, 0.314,17.221, 6.000,00000000 2021-10-10T00:33:13.786Z|VMVR2C450218|2021/10/10 00:25:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.64, 2.36, 1.44, 0.444,17.218, 6.000,00000000 2021-10-10T00:33:14.819Z|VMVR2C450218|2021/10/10 00:25:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.71, 2.28, 1.57, 0.0682,17.218, 6.000,00000000 2021-10-10T00:33:15.851Z|VMVR2C450218|2021/10/10 00:25:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.28, 1.62, 0.142,17.218, 6.000,00000000 2021-10-10T00:33:17.013Z|VMVR2C450218|2021/10/10 00:25:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.6, 2.28, 1.53, 0.0363,17.218, 6.000,00000000 2021-10-10T00:33:17.916Z|VMVR2C450218|2021/10/10 00:25:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.16, 1.47, 0.15,17.218, 6.000,00000000 2021-10-10T00:33:18.949Z|VMVR2C450218|2021/10/10 00:25:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.57, 2.15, 1.41, 0.208,17.218, 6.000,00000000 2021-10-10T00:33:19.981Z|VMVR2C450218|2021/10/10 00:25:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.55, 2.14, 1.42, 0.356,17.218, 6.000,00000000 2021-10-10T00:33:21.014Z|VMVR2C450218|2021/10/10 00:25:32, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.53, 2.08, 1.3, 0.221,17.218, 6.000,00000000 2021-10-10T00:33:22.046Z|VMVR2C450218|2021/10/10 00:25:33, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.54, 2.15, 1.39, 0.0591,17.218, 6.000,00000000 2021-10-10T00:33:23.079Z|VMVR2C450218|2021/10/10 00:25:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.45, 2.08, 1.33, 0.159,17.218, 6.000,00000000 2021-10-10T00:33:24.111Z|VMVR2C450218|2021/10/10 00:25:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.12, 1.3, 0,17.218, 6.000,00000000 2021-10-10T00:33:25.144Z|VMVR2C450218|2021/10/10 00:25:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.53, 2.18, 1.44, 0.115,17.218, 6.000,00000000 2021-10-10T00:33:26.176Z|VMVR2C450218|2021/10/10 00:25:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.64, 2.23, 1.28, 0.0314,17.218, 6.000,00000000 2021-10-10T00:33:27.208Z|VMVR2C450218|2021/10/10 00:25:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.35, 2.08, 1.36, 0.22,17.218, 6.000,00000000 2021-10-10T00:33:28.241Z|VMVR2C450218|2021/10/10 00:25:39, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.38, 2.15, 1.36, 0.106,17.218, 6.000,00000000 2021-10-10T00:33:29.273Z|VMVR2C450218|2021/10/10 00:25:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.51, 2.2, 1.36, 0.328,17.218, 6.000,00000000 2021-10-10T00:33:30.306Z|VMVR2C450218|2021/10/10 00:25:41, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.51, 2.19, 1.27, 0.183,17.214, 6.000,00000000 2021-10-10T00:33:31.347Z|VMVR2C450218|2021/10/10 00:25:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.49, 2.03, 1.26, 0.0352,17.214, 6.000,00000000 2021-10-10T00:33:32.371Z|VMVR2C450218|2021/10/10 00:25:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.37, 1.97, 1.29, 0.146,17.214, 6.000,00000000 2021-10-10T00:33:33.403Z|VMVR2C450218|2021/10/10 00:25:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.23, 1.47, 0.104,17.214, 6.000,00000000 2021-10-10T00:33:34.436Z|VMVR2C450218|2021/10/10 00:25:45, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.41, 2.18, 1.5, 0.28,17.214, 6.000,00000000 2021-10-10T00:33:35.468Z|VMVR2C450218|2021/10/10 00:25:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.49, 2.08, 1.33, 0.125,17.214, 6.000,00000000 2021-10-10T00:33:36.501Z|VMVR2C450218|2021/10/10 00:25:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.24, 1.16, 0.0608,17.214, 6.000,00000000 2021-10-10T00:33:37.533Z|VMVR2C450218|2021/10/10 00:25:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.13, 1.2, 0.281,17.214, 6.000,00000000 2021-10-10T00:33:38.566Z|VMVR2C450218|2021/10/10 00:25:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.27, 1.42, 0.193,17.218, 6.000,00000000 2021-10-10T00:33:39.598Z|VMVR2C450218|2021/10/10 00:25:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.51, 2.25, 1.39, 0.258,17.218, 6.000,00000000 2021-10-10T00:33:40.631Z|VMVR2C450218|2021/10/10 00:25:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.56, 2.28, 1.42, 0.0623,17.218, 6.000,00000000 2021-10-10T00:33:41.663Z|VMVR2C450218|2021/10/10 00:25:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.59, 2.23, 1.41, 0.305,17.214, 6.000,00000000 2021-10-10T00:33:42.696Z|VMVR2C450218|2021/10/10 00:25:53, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.33, 2.24, 1.27, 0.0812,17.218, 6.000,00000000 2021-10-10T00:33:43.728Z|VMVR2C450218|2021/10/10 00:25:54, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.45, 2.19, 1.2, 0.186,17.218, 6.000,00000000 2021-10-10T00:33:44.761Z|VMVR2C450218|2021/10/10 00:25:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.45, 2.11, 1.27, 0.0455,17.214, 6.000,00000000 2021-10-10T00:33:45.793Z|VMVR2C450218|2021/10/10 00:25:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.47, 2.01, 1.4, 0.333,17.218, 6.000,00000000 2021-10-10T00:33:46.826Z|VMVR2C450218|2021/10/10 00:25:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.41, 2.11, 1.19, 0.0812,17.214, 6.000,00000000 2021-10-10T00:33:47.858Z|VMVR2C450218|2021/10/10 00:25:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.47, 1.97, 1.31, 0.307,17.218, 6.000,00000000 2021-10-10T00:33:48.891Z|VMVR2C450218|2021/10/10 00:26:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.22, 2.01, 1.16, 0,17.218, 6.000,00000000 2021-10-10T00:33:49.923Z|VMVR2C450218|2021/10/10 00:26:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.36, 2.2, 1.26, 0.286,17.214, 6.000,00000000 2021-10-10T00:33:50.955Z|VMVR2C450218|2021/10/10 00:26:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.46, 2.07, 1.31, 0,17.218, 6.000,00000000 2021-10-10T00:33:51.988Z|VMVR2C450218|2021/10/10 00:26:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.43, 1.99, 1.18, 0.189,17.218, 6.000,00000000 2021-10-10T00:33:53.021Z|VMVR2C450218|2021/10/10 00:26:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.39, 2.06, 1.32, 0.0494,17.218, 6.000,00000000 2021-10-10T00:33:54.053Z|VMVR2C450218|2021/10/10 00:26:05, NaN, NaN, NaN, NaN, -25, 1.36, 1.15, 1.23, 1.18, 1.53, 2.15, 1.29, 0.0843,17.218, 6.000,00000000 2021-10-10T00:33:55.086Z|VMVR2C450218|2021/10/10 00:26:06, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.46, 2.03, 1.3, 0.188,17.218, 6.000,00000000 2021-10-10T00:33:56.118Z|VMVR2C450218|2021/10/10 00:26:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 1.54, 2.24, 1.43, 0.192,17.218, 6.000,00000000 2021-10-10T00:33:57.151Z|VMVR2C450218|2021/10/10 00:26:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.56, 2.11, 1.53, 0.279,17.218, 6.000,00000000 2021-10-10T00:33:58.183Z|VMVR2C450218|2021/10/10 00:26:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.58, 2.25, 1.42, 0.153,17.214, 6.000,00000000 2021-10-10T00:33:59.215Z|VMVR2C450218|2021/10/10 00:26:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.5, 2.33, 1.34, 0.33,17.214, 6.000,00000000