2021-10-10T00:27:00.027Z|VMVR2C450218|2021/10/10 00:19:11, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 1.79, 2.77, 1.47, 0.624,17.221, 6.000,00000000 2021-10-10T00:27:01.060Z|VMVR2C450218|2021/10/10 00:19:12, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.18, 2.05, 3.01, 1.73, 0.774,17.221, 6.000,00000000 2021-10-10T00:27:02.092Z|VMVR2C450218|2021/10/10 00:19:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.18, 2, 3.04, 1.69, 0.687,17.221, 6.000,00000000 2021-10-10T00:27:03.125Z|VMVR2C450218|2021/10/10 00:19:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 1.99, 3.2, 1.68, 0.628,17.221, 6.000,00000000 2021-10-10T00:27:04.157Z|VMVR2C450218|2021/10/10 00:19:15, NaN, NaN, NaN, NaN, -25, 1.36, 1.16, 1.23, 1.19, 2.05, 3.28, 1.7, 0.756,17.218, 6.000,00000000 2021-10-10T00:27:05.190Z|VMVR2C450218|2021/10/10 00:19:16, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.19, 1.99, 3.07, 1.71, 0.708,17.218, 6.000,00000000 2021-10-10T00:27:06.222Z|VMVR2C450218|2021/10/10 00:19:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.8, 2.67, 1.68, 0.639,17.218, 6.000,00000000 2021-10-10T00:27:07.255Z|VMVR2C450218|2021/10/10 00:19:18, NaN, NaN, NaN, NaN, -25, 1.35, 1.15, 1.23, 1.2, 1.76, 2.7, 1.69, 0.627,17.218, 6.000,00000000 2021-10-10T00:27:08.287Z|VMVR2C450218|2021/10/10 00:19:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.75, 2.76, 1.55, 0.741,17.221, 6.000,00000000 2021-10-10T00:27:09.320Z|VMVR2C450218|2021/10/10 00:19:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.81, 2.75, 1.67, 0.69,17.221, 6.000,00000000 2021-10-10T00:27:10.352Z|VMVR2C450218|2021/10/10 00:19:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.22, 1.19, 1.82, 2.71, 1.61, 0.653,17.221, 6.000,00000000 2021-10-10T00:27:11.385Z|VMVR2C450218|2021/10/10 00:19:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.18, 2.24, 3.21, 1.8, 0.766,17.221, 6.000,00000000 2021-10-10T00:27:12.417Z|VMVR2C450218|2021/10/10 00:19:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.76, 2.42, 1.59, 0.509,17.218, 6.000,00000000 2021-10-10T00:27:13.450Z|VMVR2C450218|2021/10/10 00:19:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.19, 1.99, 2.97, 1.73, 0.695,17.218, 6.000,00000000 2021-10-10T00:27:14.482Z|VMVR2C450218|2021/10/10 00:19:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.72, 2.56, 1.56, 0.758,17.221, 6.000,00000000 2021-10-10T00:27:15.515Z|VMVR2C450218|2021/10/10 00:19:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.79, 2.6, 1.62, 0.614,17.218, 6.000,00000000 2021-10-10T00:27:16.548Z|VMVR2C450218|2021/10/10 00:19:27, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.48, 2.38, 1.45, 0.423,17.218, 6.000,00000000 2021-10-10T00:27:17.580Z|VMVR2C450218|2021/10/10 00:19:28, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.18, 1.6, 2.34, 1.42, 0.482,17.218, 6.000,00000000 2021-10-10T00:27:18.612Z|VMVR2C450218|2021/10/10 00:19:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.5, 2.31, 1.43, 0.474,17.221, 6.000,00000000 2021-10-10T00:27:19.645Z|VMVR2C450218|2021/10/10 00:19:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 2.25, 1.43, 0.367,17.218, 6.000,00000000 2021-10-10T00:27:20.677Z|VMVR2C450218|2021/10/10 00:19:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.26, 1.39, 0.451,17.221, 6.000,00000000 2021-10-10T00:27:21.710Z|VMVR2C450218|2021/10/10 00:19:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.18, 1.39, 2.44, 1.31, 0.524,17.221, 6.000,00000000 2021-10-10T00:27:22.742Z|VMVR2C450218|2021/10/10 00:19:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.18, 1.7, 2.43, 1.54, 0.544,17.221, 6.000,00000000 2021-10-10T00:27:23.775Z|VMVR2C450218|2021/10/10 00:19:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.19, 1.74, 2.43, 1.53, 0.566,17.218, 6.000,00000000 2021-10-10T00:27:24.807Z|VMVR2C450218|2021/10/10 00:19:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.77, 2.47, 1.51, 0.484,17.218, 6.000,00000000 2021-10-10T00:27:25.840Z|VMVR2C450218|2021/10/10 00:19:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.21, 1.16, 1.37, 2, 1.31, 0.0116,17.218, 6.000,00000000 2021-10-10T00:27:26.872Z|VMVR2C450218|2021/10/10 00:19:38, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.32, 2.03, 1.24, 0.101,17.218, 6.000,00000000 2021-10-10T00:27:27.905Z|VMVR2C450218|2021/10/10 00:19:39, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.32, 1.85, 1.23, 0.322,17.221, 6.000,00000000 2021-10-10T00:27:28.937Z|VMVR2C450218|2021/10/10 00:19:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.35, 1.97, 1.23, 0.0743,17.221, 6.000,00000000 2021-10-10T00:27:29.969Z|VMVR2C450218|2021/10/10 00:19:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.37, 1.89, 1.39, 0.0555,17.218, 6.000,00000000 2021-10-10T00:27:31.002Z|VMVR2C450218|2021/10/10 00:19:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.32, 2.02, 1.23, 0.0273,17.218, 6.000,00000000 2021-10-10T00:27:32.035Z|VMVR2C450218|2021/10/10 00:19:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.99, 1.35, 0.216,17.218, 6.000,00000000 2021-10-10T00:27:33.067Z|VMVR2C450218|2021/10/10 00:19:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.97, 1.44, 0.0826,17.218, 6.000,00000000 2021-10-10T00:27:34.099Z|VMVR2C450218|2021/10/10 00:19:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.39, 2.04, 1.29, 0.217,17.218, 6.000,00000000 2021-10-10T00:27:35.132Z|VMVR2C450218|2021/10/10 00:19:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 2.08, 1.46, 0,17.214, 6.000,00000000 2021-10-10T00:27:36.164Z|VMVR2C450218|2021/10/10 00:19:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 1.96, 1.35, 0.075,17.214, 6.000,00000000 2021-10-10T00:27:37.197Z|VMVR2C450218|2021/10/10 00:19:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.49, 2.06, 1.31, 0.2,17.218, 6.000,00000000 2021-10-10T00:27:38.229Z|VMVR2C450218|2021/10/10 00:19:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.57, 1.93, 1.42, 0.137,17.214, 6.000,00000000 2021-10-10T00:27:39.262Z|VMVR2C450218|2021/10/10 00:19:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 1.95, 1.36, 0.101,17.218, 6.000,00000000 2021-10-10T00:27:40.294Z|VMVR2C450218|2021/10/10 00:19:51, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.28, 2.07, 1.23, 0.139,17.218, 6.000,00000000 2021-10-10T00:27:41.327Z|VMVR2C450218|2021/10/10 00:19:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.41, 2.01, 1.24, 0.18,17.214, 6.000,00000000 2021-10-10T00:27:42.359Z|VMVR2C450218|2021/10/10 00:19:53, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.55, 2.08, 1.39, 0.0472,17.218, 6.000,00000000 2021-10-10T00:27:43.392Z|VMVR2C450218|2021/10/10 00:19:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.97, 1.32, 0.213,17.214, 6.000,00000000 2021-10-10T00:27:44.424Z|VMVR2C450218|2021/10/10 00:19:55, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.38, 1.97, 1.26, 0.216,17.218, 6.000,00000000 2021-10-10T00:27:45.457Z|VMVR2C450218|2021/10/10 00:19:56, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.34, 1.93, 1.12, 0.103,17.214, 6.000,00000000 2021-10-10T00:27:46.489Z|VMVR2C450218|2021/10/10 00:19:57, NaN, NaN, NaN, NaN, -25, 1.33, 1.13, 1.21, 1.16, 1.37, 2.06, 1.29, 0.208,17.214, 6.000,00000000 2021-10-10T00:27:47.542Z|VMVR2C450218|2021/10/10 00:19:58, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.31, 2.05, 1.28, 0.0918,17.218, 6.000,00000000 2021-10-10T00:27:48.554Z|VMVR2C450218|2021/10/10 00:19:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.35, 2.01, 1.4, 0.315,17.214, 6.000,00000000 2021-10-10T00:27:49.587Z|VMVR2C450218|2021/10/10 00:20:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 2.1, 1.44, 0.308,17.218, 6.000,00000000 2021-10-10T00:27:50.619Z|VMVR2C450218|2021/10/10 00:20:01, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.49, 2.05, 1.42, 0.289,17.218, 6.000,00000000 2021-10-10T00:27:51.652Z|VMVR2C450218|2021/10/10 00:20:02, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.42, 2.06, 1.38, 0.211,17.218, 6.000,00000000 2021-10-10T00:27:52.684Z|VMVR2C450218|2021/10/10 00:20:03, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.39, 1.94, 1.21, 0.0798,17.214, 6.000,00000000 2021-10-10T00:27:53.717Z|VMVR2C450218|2021/10/10 00:20:04, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.36, 1.92, 1.13, 0.0286,17.218, 6.000,00000000 2021-10-10T00:27:54.749Z|VMVR2C450218|2021/10/10 00:20:06, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.31, 2.01, 1.17, 0.106,17.214, 6.000,00000000 2021-10-10T00:27:55.782Z|VMVR2C450218|2021/10/10 00:20:07, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.31, 1.88, 1.2, 0.119,17.214, 6.000,00000000 2021-10-10T00:27:56.814Z|VMVR2C450218|2021/10/10 00:20:08, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.21, 1.16, 1.46, 1.94, 1.23, 0.197,17.214, 6.000,00000000 2021-10-10T00:27:57.846Z|VMVR2C450218|2021/10/10 00:20:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.08, 1.34, 0.185,17.218, 6.000,00000000 2021-10-10T00:27:58.879Z|VMVR2C450218|2021/10/10 00:20:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 2.08, 1.43, 0.0799,17.218, 6.000,00000000 2021-10-10T00:27:59.912Z|VMVR2C450218|2021/10/10 00:20:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 1.98, 1.38, 0.271,17.214, 6.000,00000000