2021-10-10T00:16:00.272Z|VMVR2C450218|2021/10/10 00:08:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.66, 2.22, 1.38, 0.334,17.224, 6.000,00000000 2021-10-10T00:16:01.304Z|VMVR2C450218|2021/10/10 00:08:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.34, 2.03, 1.38, 0.0793,17.224, 6.000,00000000 2021-10-10T00:16:02.337Z|VMVR2C450218|2021/10/10 00:08:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.48, 2, 1.41, 0.0665,17.224, 6.000,00000000 2021-10-10T00:16:03.369Z|VMVR2C450218|2021/10/10 00:08:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.55, 2.09, 1.45, 0.15,17.224, 6.000,00000000 2021-10-10T00:16:04.402Z|VMVR2C450218|2021/10/10 00:08:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.45, 2.15, 1.42, 0.151,17.224, 6.000,00000000 2021-10-10T00:16:05.434Z|VMVR2C450218|2021/10/10 00:08:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.48, 1.88, 1.27, 0.0846,17.224, 6.000,00000000 2021-10-10T00:16:06.467Z|VMVR2C450218|2021/10/10 00:08:17, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.33, 2.03, 1.33, 0.0123,17.224, 6.000,00000000 2021-10-10T00:16:07.499Z|VMVR2C450218|2021/10/10 00:08:18, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.28, 2, 1.19, 0.3,17.224, 6.000,00000000 2021-10-10T00:16:08.532Z|VMVR2C450218|2021/10/10 00:08:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.37, 2.03, 1.3, 0.219,17.224, 6.000,00000000 2021-10-10T00:16:09.564Z|VMVR2C450218|2021/10/10 00:08:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.51, 2.05, 1.39, 0.247,17.224, 6.000,00000000 2021-10-10T00:16:10.597Z|VMVR2C450218|2021/10/10 00:08:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.53, 2.13, 1.31, 0,17.228, 6.000,00000000 2021-10-10T00:16:11.629Z|VMVR2C450218|2021/10/10 00:08:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.45, 2.05, 1.36, 0.136,17.224, 6.000,00000000 2021-10-10T00:16:12.661Z|VMVR2C450218|2021/10/10 00:08:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.31, 2.07, 1.26, 0.0983,17.224, 6.000,00000000 2021-10-10T00:16:13.694Z|VMVR2C450218|2021/10/10 00:08:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.43, 2.08, 1.36, 0,17.228, 6.000,00000000 2021-10-10T00:16:14.726Z|VMVR2C450218|2021/10/10 00:08:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.35, 1.99, 1.33, 0.23,17.224, 6.000,00000000 2021-10-10T00:16:15.759Z|VMVR2C450218|2021/10/10 00:08:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.55, 2.06, 1.41, 0.226,17.224, 6.000,00000000 2021-10-10T00:16:16.792Z|VMVR2C450218|2021/10/10 00:08:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.43, 2.08, 1.33, 0.37,17.224, 6.000,00000000 2021-10-10T00:16:17.824Z|VMVR2C450218|2021/10/10 00:08:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.4, 1.91, 1.23, 0.203,17.224, 6.000,00000000 2021-10-10T00:16:18.856Z|VMVR2C450218|2021/10/10 00:08:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.3, 1.94, 1.32, 0.177,17.224, 6.000,00000000 2021-10-10T00:16:19.889Z|VMVR2C450218|2021/10/10 00:08:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.34, 2.02, 1.27, 0.294,17.224, 6.000,00000000 2021-10-10T00:16:20.921Z|VMVR2C450218|2021/10/10 00:08:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.55, 1.97, 1.24, 0.126,17.224, 6.000,00000000 2021-10-10T00:16:21.954Z|VMVR2C450218|2021/10/10 00:08:33, NaN, NaN, NaN, NaN, -25, 1.35, 1.14, 1.22, 1.18, 1.5, 2.06, 1.28, 0.0124,17.224, 6.000,00000000 2021-10-10T00:16:22.986Z|VMVR2C450218|2021/10/10 00:08:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.41, 2.1, 1.27, 0.118,17.224, 6.000,00000000 2021-10-10T00:16:24.019Z|VMVR2C450218|2021/10/10 00:08:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.42, 2.08, 1.26, 0.152,17.224, 6.000,00000000 2021-10-10T00:16:25.051Z|VMVR2C450218|2021/10/10 00:08:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.51, 2.07, 1.44, 0.169,17.224, 6.000,00000000 2021-10-10T00:16:26.084Z|VMVR2C450218|2021/10/10 00:08:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.45, 2.18, 1.25, 0,17.224, 6.000,00000000 2021-10-10T00:16:27.116Z|VMVR2C450218|2021/10/10 00:08:38, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.39, 1.99, 1.31, 0,17.224, 6.000,00000000 2021-10-10T00:16:28.149Z|VMVR2C450218|2021/10/10 00:08:39, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.32, 2.03, 1.23, 0.199,17.224, 6.000,00000000 2021-10-10T00:16:29.181Z|VMVR2C450218|2021/10/10 00:08:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.41, 2.02, 1.27, 0.282,17.224, 6.000,00000000 2021-10-10T00:16:30.214Z|VMVR2C450218|2021/10/10 00:08:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.51, 1.9, 1.4, 0.168,17.224, 6.000,00000000 2021-10-10T00:16:31.247Z|VMVR2C450218|2021/10/10 00:08:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.42, 2, 1.45, 0.1,17.224, 6.000,00000000 2021-10-10T00:16:32.279Z|VMVR2C450218|2021/10/10 00:08:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.5, 1.98, 1.42, 0.11,17.224, 6.000,00000000 2021-10-10T00:16:33.311Z|VMVR2C450218|2021/10/10 00:08:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.44, 2.12, 1.44, 0.137,17.224, 6.000,00000000 2021-10-10T00:16:34.344Z|VMVR2C450218|2021/10/10 00:08:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.52, 1.94, 1.25, 0.289,17.224, 6.000,00000000 2021-10-10T00:16:35.376Z|VMVR2C450218|2021/10/10 00:08:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.34, 1.98, 1.24, 0,17.224, 6.000,00000000 2021-10-10T00:16:36.409Z|VMVR2C450218|2021/10/10 00:08:47, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.4, 2.01, 1.24, 0.107,17.224, 6.000,00000000 2021-10-10T00:16:37.441Z|VMVR2C450218|2021/10/10 00:08:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.27, 2.04, 1.19, 0.312,17.224, 6.000,00000000 2021-10-10T00:16:38.473Z|VMVR2C450218|2021/10/10 00:08:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.4, 2.02, 1.46, 0.29,17.224, 6.000,00000000 2021-10-10T00:16:39.506Z|VMVR2C450218|2021/10/10 00:08:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.4, 2.01, 1.42, 0.189,17.224, 6.000,00000000 2021-10-10T00:16:40.538Z|VMVR2C450218|2021/10/10 00:08:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.31, 2.01, 1.31, 0.16,17.224, 6.000,00000000 2021-10-10T00:16:41.571Z|VMVR2C450218|2021/10/10 00:08:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.22, 2.08, 1.17, 0.0793,17.224, 6.000,00000000 2021-10-10T00:16:42.603Z|VMVR2C450218|2021/10/10 00:08:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.5, 2.02, 1.31, 0.159,17.224, 6.000,00000000 2021-10-10T00:16:43.636Z|VMVR2C450218|2021/10/10 00:08:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.26, 1.98, 1.22, 0.0446,17.224, 6.000,00000000 2021-10-10T00:16:44.668Z|VMVR2C450218|2021/10/10 00:08:55, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.39, 1.94, 1.28, 0.0322,17.224, 6.000,00000000 2021-10-10T00:16:45.701Z|VMVR2C450218|2021/10/10 00:08:56, NaN, NaN, NaN, NaN, -25, 1.34, 1.14, 1.22, 1.18, 1.36, 1.9, 1.17, 0.158,17.224, 6.000,00000000 2021-10-10T00:16:46.733Z|VMVR2C450218|2021/10/10 00:08:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.44, 1.96, 1.24, 0.194,17.224, 6.000,00000000 2021-10-10T00:16:47.766Z|VMVR2C450218|2021/10/10 00:08:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.33, 2, 1.3, 0.228,17.224, 6.000,00000000 2021-10-10T00:16:48.809Z|VMVR2C450218|2021/10/10 00:09:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.31, 1.98, 1.21, 0.163,17.224, 6.000,00000000 2021-10-10T00:16:49.831Z|VMVR2C450218|2021/10/10 00:09:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.43, 1.85, 1.26, 0.127,17.224, 6.000,00000000 2021-10-10T00:16:50.863Z|VMVR2C450218|2021/10/10 00:09:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.27, 2.09, 1.36, 0.0976,17.224, 6.000,00000000 2021-10-10T00:16:51.896Z|VMVR2C450218|2021/10/10 00:09:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.34, 1.9, 1.39, 0.065,17.224, 6.000,00000000 2021-10-10T00:16:52.928Z|VMVR2C450218|2021/10/10 00:09:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.39, 1.94, 1.15, 0.144,17.224, 6.000,00000000 2021-10-10T00:16:53.961Z|VMVR2C450218|2021/10/10 00:09:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.32, 1.88, 1.21, 0.129,17.224, 6.000,00000000 2021-10-10T00:16:55.003Z|VMVR2C450218|2021/10/10 00:09:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.42, 2.04, 1.33, 0.242,17.224, 6.000,00000000 2021-10-10T00:16:56.026Z|VMVR2C450218|2021/10/10 00:09:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.43, 2.1, 1.34, 0.0925,17.224, 6.000,00000000 2021-10-10T00:16:57.058Z|VMVR2C450218|2021/10/10 00:09:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.39, 2.11, 1.16, 0,17.224, 6.000,00000000 2021-10-10T00:16:58.356Z|VMVR2C450218|2021/10/10 00:09:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.18, 1.47, 1.97, 1.28, 0.0886,17.224, 6.000,00000000 2021-10-10T00:16:59.123Z|VMVR2C450218|2021/10/10 00:09:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.22, 1.18, 1.39, 1.99, 1.32, 0.204,17.224, 6.000,00000000