2021-10-09T23:59:00.180Z|VMVR2C450218|2021/10/09 23:51:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.1, 1.42, 0.262,17.214, 6.000,00000000 2021-10-09T23:59:01.213Z|VMVR2C450218|2021/10/09 23:51:12, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.55, 2.16, 1.4, 0.181,17.214, 6.000,00000000 2021-10-09T23:59:02.246Z|VMVR2C450218|2021/10/09 23:51:13, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.44, 2.14, 1.48, 0.228,17.214, 6.000,00000000 2021-10-09T23:59:03.278Z|VMVR2C450218|2021/10/09 23:51:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.38, 2.15, 1.59, 0.212,17.214, 6.000,00000000 2021-10-09T23:59:04.310Z|VMVR2C450218|2021/10/09 23:51:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.13, 1.35, 0.175,17.214, 6.000,00000000 2021-10-09T23:59:05.357Z|VMVR2C450218|2021/10/09 23:51:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.23, 1.4, 0.373,17.214, 6.000,00000000 2021-10-09T23:59:06.375Z|VMVR2C450218|2021/10/09 23:51:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.14, 1.43, 0.185,17.214, 6.000,00000000 2021-10-09T23:59:07.408Z|VMVR2C450218|2021/10/09 23:51:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.18, 1.57, 0.169,17.214, 6.000,00000000 2021-10-09T23:59:08.440Z|VMVR2C450218|2021/10/09 23:51:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.57, 2.09, 1.51, 0.228,17.214, 6.000,00000000 2021-10-09T23:59:09.473Z|VMVR2C450218|2021/10/09 23:51:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 1.99, 1.43, 0.23,17.214, 6.000,00000000 2021-10-09T23:59:10.505Z|VMVR2C450218|2021/10/09 23:51:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 2.11, 1.37, 0.129,17.214, 6.000,00000000 2021-10-09T23:59:11.538Z|VMVR2C450218|2021/10/09 23:51:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.06, 1.47, 0.269,17.218, 6.000,00000000 2021-10-09T23:59:12.570Z|VMVR2C450218|2021/10/09 23:51:23, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.59, 2.08, 1.44, 0.247,17.218, 6.000,00000000 2021-10-09T23:59:13.603Z|VMVR2C450218|2021/10/09 23:51:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.03, 1.46, 0.092,17.214, 6.000,00000000 2021-10-09T23:59:14.635Z|VMVR2C450218|2021/10/09 23:51:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 2.06, 1.36, 0.106,17.214, 6.000,00000000 2021-10-09T23:59:15.668Z|VMVR2C450218|2021/10/09 23:51:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 2.19, 1.42, 0.101,17.214, 6.000,00000000 2021-10-09T23:59:16.701Z|VMVR2C450218|2021/10/09 23:51:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.5, 2.08, 1.31, 0.207,17.214, 6.000,00000000 2021-10-09T23:59:17.733Z|VMVR2C450218|2021/10/09 23:51:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.69, 2.12, 1.48, 0.179,17.218, 6.000,00000000 2021-10-09T23:59:18.765Z|VMVR2C450218|2021/10/09 23:51:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.88, 2.33, 1.93, 0.347,17.218, 6.000,00000000 2021-10-09T23:59:19.798Z|VMVR2C450218|2021/10/09 23:51:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.74, 2.27, 1.96, 0.249,17.218, 6.000,00000000 2021-10-09T23:59:20.830Z|VMVR2C450218|2021/10/09 23:51:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.77, 2.34, 1.76, 0.0971,17.218, 6.000,00000000 2021-10-09T23:59:21.863Z|VMVR2C450218|2021/10/09 23:51:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.5, 2.14, 1.44, 0.271,17.218, 6.000,00000000 2021-10-09T23:59:22.895Z|VMVR2C450218|2021/10/09 23:51:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 2.02, 1.35, 0.283,17.218, 6.000,00000000 2021-10-09T23:59:23.928Z|VMVR2C450218|2021/10/09 23:51:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.73, 2.21, 1.44, 0.349,17.218, 6.000,00000000 2021-10-09T23:59:24.960Z|VMVR2C450218|2021/10/09 23:51:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.57, 2.26, 1.56, 0.0573,17.218, 6.000,00000000 2021-10-09T23:59:25.992Z|VMVR2C450218|2021/10/09 23:51:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.65, 2.25, 1.45, 0.105,17.218, 6.000,00000000 2021-10-09T23:59:27.025Z|VMVR2C450218|2021/10/09 23:51:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.22, 1.51, 0.104,17.218, 6.000,00000000 2021-10-09T23:59:28.057Z|VMVR2C450218|2021/10/09 23:51:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2.2, 1.43, 0.292,17.214, 6.000,00000000 2021-10-09T23:59:29.090Z|VMVR2C450218|2021/10/09 23:51:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.12, 1.46, 0.145,17.214, 6.000,00000000 2021-10-09T23:59:30.122Z|VMVR2C450218|2021/10/09 23:51:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.79, 2.18, 1.48, 0.372,17.214, 6.000,00000000 2021-10-09T23:59:31.155Z|VMVR2C450218|2021/10/09 23:51:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.16, 1.3, 0.427,17.218, 6.000,00000000 2021-10-09T23:59:32.187Z|VMVR2C450218|2021/10/09 23:51:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 2.13, 1.4, 0.187,17.218, 6.000,00000000 2021-10-09T23:59:33.220Z|VMVR2C450218|2021/10/09 23:51:44, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.39, 2.08, 1.33, 0.311,17.221, 6.000,00000000 2021-10-09T23:59:34.252Z|VMVR2C450218|2021/10/09 23:51:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.11, 1.45, 0.147,17.218, 6.000,00000000 2021-10-09T23:59:35.285Z|VMVR2C450218|2021/10/09 23:51:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.69, 2.21, 1.59, 0.324,17.218, 6.000,00000000 2021-10-09T23:59:36.317Z|VMVR2C450218|2021/10/09 23:51:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.11, 1.51, 0.342,17.218, 6.000,00000000 2021-10-09T23:59:37.350Z|VMVR2C450218|2021/10/09 23:51:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.07, 1.47, 0.057,17.214, 6.000,00000000 2021-10-09T23:59:38.382Z|VMVR2C450218|2021/10/09 23:51:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 2.19, 1.41, 0.332,17.218, 6.000,00000000 2021-10-09T23:59:39.415Z|VMVR2C450218|2021/10/09 23:51:50, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.57, 2.12, 1.37, 0.213,17.218, 6.000,00000000 2021-10-09T23:59:40.447Z|VMVR2C450218|2021/10/09 23:51:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.57, 2.18, 1.48, 0.367,17.214, 6.000,00000000 2021-10-09T23:59:41.480Z|VMVR2C450218|2021/10/09 23:51:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.62, 2.07, 1.5, 0.168,17.218, 6.000,00000000 2021-10-09T23:59:42.512Z|VMVR2C450218|2021/10/09 23:51:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.66, 2.18, 1.43, 0.284,17.218, 6.000,00000000 2021-10-09T23:59:43.545Z|VMVR2C450218|2021/10/09 23:51:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.57, 2.1, 1.4, 0.268,17.218, 6.000,00000000 2021-10-09T23:59:44.577Z|VMVR2C450218|2021/10/09 23:51:55, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.61, 2.06, 1.39, 0.309,17.218, 6.000,00000000 2021-10-09T23:59:45.610Z|VMVR2C450218|2021/10/09 23:51:56, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.54, 2.23, 1.44, 0.258,17.218, 6.000,00000000 2021-10-09T23:59:46.642Z|VMVR2C450218|2021/10/09 23:51:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.17, 1.56, 0.236,17.218, 6.000,00000000 2021-10-09T23:59:47.675Z|VMVR2C450218|2021/10/09 23:51:58, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.45, 2.15, 1.35, 0.126,17.218, 6.000,00000000 2021-10-09T23:59:48.707Z|VMVR2C450218|2021/10/09 23:51:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.65, 2.05, 1.52, 0.126,17.218, 6.000,00000000 2021-10-09T23:59:49.740Z|VMVR2C450218|2021/10/09 23:52:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 2.15, 1.41, 0.233,17.218, 6.000,00000000 2021-10-09T23:59:50.772Z|VMVR2C450218|2021/10/09 23:52:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 1.94, 1.38, 0.198,17.218, 6.000,00000000 2021-10-09T23:59:51.805Z|VMVR2C450218|2021/10/09 23:52:03, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.16, 1.48, 2.11, 1.43, 0.365,17.214, 6.000,00000000 2021-10-09T23:59:52.837Z|VMVR2C450218|2021/10/09 23:52:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.15, 1.43, 0.209,17.218, 6.000,00000000 2021-10-09T23:59:53.869Z|VMVR2C450218|2021/10/09 23:52:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 2.11, 1.44, 0.28,17.218, 6.000,00000000 2021-10-09T23:59:54.902Z|VMVR2C450218|2021/10/09 23:52:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.6, 2.06, 1.5, 0.243,17.218, 6.000,00000000 2021-10-09T23:59:55.934Z|VMVR2C450218|2021/10/09 23:52:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.11, 1.51, 0.183,17.218, 6.000,00000000 2021-10-09T23:59:56.967Z|VMVR2C450218|2021/10/09 23:52:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.19, 1.51, 0.362,17.218, 6.000,00000000 2021-10-09T23:59:58.148Z|VMVR2C450218|2021/10/09 23:52:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.64, 2.12, 1.5, 0.216,17.218, 6.000,00000000 2021-10-09T23:59:59.032Z|VMVR2C450218|2021/10/09 23:52:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.67, 2.24, 1.44, 0.0384,17.218, 6.000,00000000