2021-10-09T23:52:00.993Z|VMVR2C450218|2021/10/09 23:44:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 1.92, 1.55, 0.165,17.207, 6.000,00000000 2021-10-09T23:52:02.026Z|VMVR2C450218|2021/10/09 23:44:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2, 1.34, 0.234,17.207, 6.000,00000000 2021-10-09T23:52:03.058Z|VMVR2C450218|2021/10/09 23:44:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 2.11, 1.32, 0,17.207, 6.000,00000000 2021-10-09T23:52:04.091Z|VMVR2C450218|2021/10/09 23:44:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 1.95, 1.32, 0.155,17.207, 6.000,00000000 2021-10-09T23:52:05.123Z|VMVR2C450218|2021/10/09 23:44:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.63, 2.07, 1.46, 0.384,17.207, 6.000,00000000 2021-10-09T23:52:06.156Z|VMVR2C450218|2021/10/09 23:44:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.05, 1.31, 0.191,17.207, 6.000,00000000 2021-10-09T23:52:07.188Z|VMVR2C450218|2021/10/09 23:44:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.49, 1.98, 1.32, 0.233,17.207, 6.000,00000000 2021-10-09T23:52:08.221Z|VMVR2C450218|2021/10/09 23:44:19, NaN, NaN, NaN, NaN, -25, 1.34, 1.13, 1.22, 1.17, 1.45, 1.97, 1.36, 0.173,17.207, 6.000,00000000 2021-10-09T23:52:09.253Z|VMVR2C450218|2021/10/09 23:44:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.39, 1.95, 1.37, 0.193,17.207, 6.000,00000000 2021-10-09T23:52:10.286Z|VMVR2C450218|2021/10/09 23:44:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.02, 1.34, 0.172,17.207, 6.000,00000000 2021-10-09T23:52:11.318Z|VMVR2C450218|2021/10/09 23:44:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.6, 2.06, 1.43, 0.0622,17.207, 6.000,00000000 2021-10-09T23:52:12.350Z|VMVR2C450218|2021/10/09 23:44:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.56, 2.07, 1.39, 0,17.207, 6.000,00000000 2021-10-09T23:52:13.383Z|VMVR2C450218|2021/10/09 23:44:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.03, 1.46, 0.204,17.207, 6.000,00000000 2021-10-09T23:52:14.416Z|VMVR2C450218|2021/10/09 23:44:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.55, 2.03, 1.45, 0.175,17.207, 6.000,00000000 2021-10-09T23:52:15.448Z|VMVR2C450218|2021/10/09 23:44:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.54, 2.03, 1.3, 0.155,17.207, 6.000,00000000 2021-10-09T23:52:16.480Z|VMVR2C450218|2021/10/09 23:44:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.6, 2.01, 1.33, 0.207,17.207, 6.000,00000000 2021-10-09T23:52:17.513Z|VMVR2C450218|2021/10/09 23:44:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.58, 2.06, 1.5, 0.281,17.211, 6.000,00000000 2021-10-09T23:52:18.545Z|VMVR2C450218|2021/10/09 23:44:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.57, 2.05, 1.38, 0.304,17.207, 6.000,00000000 2021-10-09T23:52:19.578Z|VMVR2C450218|2021/10/09 23:44:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.49, 2.06, 1.42, 0.3,17.207, 6.000,00000000 2021-10-09T23:52:20.610Z|VMVR2C450218|2021/10/09 23:44:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.6, 2.07, 1.41, 0.244,17.207, 6.000,00000000 2021-10-09T23:52:21.643Z|VMVR2C450218|2021/10/09 23:44:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.39, 2.2, 1.37, 0.263,17.207, 6.000,00000000 2021-10-09T23:52:22.675Z|VMVR2C450218|2021/10/09 23:44:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 2.12, 1.34, 0.312,17.207, 6.000,00000000 2021-10-09T23:52:23.708Z|VMVR2C450218|2021/10/09 23:44:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 1.96, 1.33, 0.159,17.207, 6.000,00000000 2021-10-09T23:52:24.740Z|VMVR2C450218|2021/10/09 23:44:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.45, 1.96, 1.28, 0.129,17.207, 6.000,00000000 2021-10-09T23:52:26.016Z|VMVR2C450218|2021/10/09 23:44:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.09, 1.36, 0.197,17.207, 6.000,00000000 2021-10-09T23:52:26.805Z|VMVR2C450218|2021/10/09 23:44:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.29, 2.08, 1.41, 0.215,17.207, 6.000,00000000 2021-10-09T23:52:27.838Z|VMVR2C450218|2021/10/09 23:44:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 1.95, 1.35, 0.287,17.207, 6.000,00000000 2021-10-09T23:52:28.870Z|VMVR2C450218|2021/10/09 23:44:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.36, 2.03, 1.39, 0.228,17.207, 6.000,00000000 2021-10-09T23:52:29.903Z|VMVR2C450218|2021/10/09 23:44:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.58, 2.1, 1.35, 0.0972,17.207, 6.000,00000000 2021-10-09T23:52:30.935Z|VMVR2C450218|2021/10/09 23:44:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.5, 2.07, 1.34, 0.379,17.207, 6.000,00000000 2021-10-09T23:52:31.969Z|VMVR2C450218|2021/10/09 23:44:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.92, 1.34, 0.313,17.207, 6.000,00000000 2021-10-09T23:52:33.000Z|VMVR2C450218|2021/10/09 23:44:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.59, 2.03, 1.42, 0.203,17.207, 6.000,00000000 2021-10-09T23:52:34.033Z|VMVR2C450218|2021/10/09 23:44:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 2.03, 1.35, 0.0715,17.211, 6.000,00000000 2021-10-09T23:52:35.065Z|VMVR2C450218|2021/10/09 23:44:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 2.11, 1.43, 0.136,17.207, 6.000,00000000 2021-10-09T23:52:36.098Z|VMVR2C450218|2021/10/09 23:44:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 2.11, 1.27, 0.0869,17.207, 6.000,00000000 2021-10-09T23:52:37.130Z|VMVR2C450218|2021/10/09 23:44:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.46, 2.08, 1.46, 0.0317,17.207, 6.000,00000000 2021-10-09T23:52:38.162Z|VMVR2C450218|2021/10/09 23:44:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.52, 2.04, 1.36, 0.131,17.211, 6.000,00000000 2021-10-09T23:52:39.195Z|VMVR2C450218|2021/10/09 23:44:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 2.08, 1.36, 0.0183,17.207, 6.000,00000000 2021-10-09T23:52:40.228Z|VMVR2C450218|2021/10/09 23:44:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.38, 2.05, 1.37, 0.218,17.207, 6.000,00000000 2021-10-09T23:52:41.260Z|VMVR2C450218|2021/10/09 23:44:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.53, 1.99, 1.38, 0.182,17.207, 6.000,00000000 2021-10-09T23:52:42.292Z|VMVR2C450218|2021/10/09 23:44:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.05, 1.27, 0.244,17.207, 6.000,00000000 2021-10-09T23:52:43.325Z|VMVR2C450218|2021/10/09 23:44:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.61, 2.12, 1.43, 0.18,17.207, 6.000,00000000 2021-10-09T23:52:44.357Z|VMVR2C450218|2021/10/09 23:44:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.49, 1.96, 1.18, 0.121,17.207, 6.000,00000000 2021-10-09T23:52:45.390Z|VMVR2C450218|2021/10/09 23:44:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.45, 1.9, 1.34, 0.0768,17.207, 6.000,00000000 2021-10-09T23:52:46.422Z|VMVR2C450218|2021/10/09 23:44:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.33, 1.87, 1.27, 0.155,17.207, 6.000,00000000 2021-10-09T23:52:47.455Z|VMVR2C450218|2021/10/09 23:44:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 2.05, 1.43, 0.231,17.207, 6.000,00000000 2021-10-09T23:52:48.487Z|VMVR2C450218|2021/10/09 23:44:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.48, 2.13, 1.46, 0.122,17.207, 6.000,00000000 2021-10-09T23:52:49.520Z|VMVR2C450218|2021/10/09 23:45:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.49, 2.14, 1.4, 0.224,17.207, 6.000,00000000 2021-10-09T23:52:50.552Z|VMVR2C450218|2021/10/09 23:45:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.55, 1.91, 1.47, 0.143,17.207, 6.000,00000000 2021-10-09T23:52:51.585Z|VMVR2C450218|2021/10/09 23:45:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.05, 1.35, 0.122,17.207, 6.000,00000000 2021-10-09T23:52:52.617Z|VMVR2C450218|2021/10/09 23:45:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.01, 1.29, 0.111,17.211, 6.000,00000000 2021-10-09T23:52:53.650Z|VMVR2C450218|2021/10/09 23:45:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.56, 1.99, 1.39, 0.0893,17.207, 6.000,00000000 2021-10-09T23:52:54.682Z|VMVR2C450218|2021/10/09 23:45:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.54, 2.05, 1.38, 0.161,17.207, 6.000,00000000 2021-10-09T23:52:55.791Z|VMVR2C450218|2021/10/09 23:45:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.58, 2.11, 1.31, 0.205,17.207, 6.000,00000000 2021-10-09T23:52:56.747Z|VMVR2C450218|2021/10/09 23:45:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.48, 2.07, 1.33, 0.335,17.207, 6.000,00000000 2021-10-09T23:52:57.791Z|VMVR2C450218|2021/10/09 23:45:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.56, 2.1, 1.34, 0.333,17.207, 6.000,00000000 2021-10-09T23:52:58.812Z|VMVR2C450218|2021/10/09 23:45:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.56, 2.1, 1.49, 0.0887,17.207, 6.000,00000000 2021-10-09T23:52:59.845Z|VMVR2C450218|2021/10/09 23:45:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.53, 2.01, 1.33, 0.197,17.207, 6.000,00000000