2021-10-09T23:47:00.541Z|VMVR2C450218|2021/10/09 23:39:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.38, 2.07, 1.37, 0.325,17.218, 6.000,00000000 2021-10-09T23:47:01.574Z|VMVR2C450218|2021/10/09 23:39:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 2.06, 1.36, 0.247,17.218, 6.000,00000000 2021-10-09T23:47:02.607Z|VMVR2C450218|2021/10/09 23:39:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.54, 2.05, 1.45, 0.26,17.218, 6.000,00000000 2021-10-09T23:47:03.639Z|VMVR2C450218|2021/10/09 23:39:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.42, 2.04, 1.39, 0.134,17.214, 6.000,00000000 2021-10-09T23:47:04.671Z|VMVR2C450218|2021/10/09 23:39:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.38, 1.93, 1.22, 0.185,17.214, 6.000,00000000 2021-10-09T23:47:05.704Z|VMVR2C450218|2021/10/09 23:39:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.56, 2.09, 1.29, 0.271,17.214, 6.000,00000000 2021-10-09T23:47:06.736Z|VMVR2C450218|2021/10/09 23:39:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.45, 2.01, 1.27, 0.223,17.218, 6.000,00000000 2021-10-09T23:47:07.769Z|VMVR2C450218|2021/10/09 23:39:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.43, 2.02, 1.35, 0.0226,17.218, 6.000,00000000 2021-10-09T23:47:08.801Z|VMVR2C450218|2021/10/09 23:39:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.4, 2.13, 1.23, 0.108,17.214, 6.000,00000000 2021-10-09T23:47:09.834Z|VMVR2C450218|2021/10/09 23:39:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.52, 2.06, 1.33, 0.0998,17.214, 6.000,00000000 2021-10-09T23:47:10.866Z|VMVR2C450218|2021/10/09 23:39:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.57, 1.99, 1.26, 0.17,17.214, 6.000,00000000 2021-10-09T23:47:11.899Z|VMVR2C450218|2021/10/09 23:39:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.44, 1.98, 1.43, 0.206,17.214, 6.000,00000000 2021-10-09T23:47:12.931Z|VMVR2C450218|2021/10/09 23:39:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.37, 2, 1.27, 0.0293,17.214, 6.000,00000000 2021-10-09T23:47:13.964Z|VMVR2C450218|2021/10/09 23:39:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.46, 1.85, 1.29, 0,17.214, 6.000,00000000 2021-10-09T23:47:14.996Z|VMVR2C450218|2021/10/09 23:39:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.35, 1.95, 1.33, 0.224,17.214, 6.000,00000000 2021-10-09T23:47:16.028Z|VMVR2C450218|2021/10/09 23:39:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.47, 2.07, 1.19, 0,17.218, 6.000,00000000 2021-10-09T23:47:17.061Z|VMVR2C450218|2021/10/09 23:39:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.51, 1.98, 1.26, 0.017,17.214, 6.000,00000000 2021-10-09T23:47:18.093Z|VMVR2C450218|2021/10/09 23:39:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.43, 2.01, 1.4, 0.229,17.218, 6.000,00000000 2021-10-09T23:47:19.126Z|VMVR2C450218|2021/10/09 23:39:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.56, 1.93, 1.36, 0.203,17.214, 6.000,00000000 2021-10-09T23:47:20.158Z|VMVR2C450218|2021/10/09 23:39:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.54, 2.01, 1.22, 0.2,17.214, 6.000,00000000 2021-10-09T23:47:21.191Z|VMVR2C450218|2021/10/09 23:39:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.52, 2.11, 1.33, 0.199,17.214, 6.000,00000000 2021-10-09T23:47:22.223Z|VMVR2C450218|2021/10/09 23:39:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.53, 2.07, 1.25, 0.292,17.214, 6.000,00000000 2021-10-09T23:47:23.256Z|VMVR2C450218|2021/10/09 23:39:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.59, 2.04, 1.4, 0.282,17.214, 6.000,00000000 2021-10-09T23:47:24.288Z|VMVR2C450218|2021/10/09 23:39:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.45, 2.06, 1.46, 0.157,17.214, 6.000,00000000 2021-10-09T23:47:25.321Z|VMVR2C450218|2021/10/09 23:39:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.23, 1.17, 1.64, 2.01, 1.23, 0.208,17.214, 6.000,00000000 2021-10-09T23:47:26.353Z|VMVR2C450218|2021/10/09 23:39:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.23, 1.17, 1.64, 2.2, 1.36, 0.48,17.214, 6.000,00000000 2021-10-09T23:47:27.386Z|VMVR2C450218|2021/10/09 23:39:38, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.23, 1.17, 1.56, 2.13, 1.37, 0.254,17.214, 6.000,00000000 2021-10-09T23:47:28.418Z|VMVR2C450218|2021/10/09 23:39:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.23, 1.17, 1.51, 2.32, 1.34, 0.132,17.218, 6.000,00000000 2021-10-09T23:47:29.451Z|VMVR2C450218|2021/10/09 23:39:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.51, 2.1, 1.32, 0.136,17.214, 6.000,00000000 2021-10-09T23:47:30.483Z|VMVR2C450218|2021/10/09 23:39:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.47, 2.06, 1.32, 0.012,17.214, 6.000,00000000 2021-10-09T23:47:31.516Z|VMVR2C450218|2021/10/09 23:39:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.52, 2.01, 1.29, 0.113,17.214, 6.000,00000000 2021-10-09T23:47:32.548Z|VMVR2C450218|2021/10/09 23:39:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.42, 1.87, 1.3, 0.156,17.214, 6.000,00000000 2021-10-09T23:47:33.581Z|VMVR2C450218|2021/10/09 23:39:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.51, 2, 1.34, 0.0891,17.211, 6.000,00000000 2021-10-09T23:47:34.613Z|VMVR2C450218|2021/10/09 23:39:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.42, 1.94, 1.2, 0.112,17.214, 6.000,00000000 2021-10-09T23:47:35.646Z|VMVR2C450218|2021/10/09 23:39:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.61, 1.99, 1.26, 0.00847,17.214, 6.000,00000000 2021-10-09T23:47:36.686Z|VMVR2C450218|2021/10/09 23:39:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 1.9, 1.28, 0.109,17.214, 6.000,00000000 2021-10-09T23:47:37.711Z|VMVR2C450218|2021/10/09 23:39:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 1.93, 1.26, 0.0929,17.214, 6.000,00000000 2021-10-09T23:47:38.743Z|VMVR2C450218|2021/10/09 23:39:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.58, 1.98, 1.35, 0.312,17.214, 6.000,00000000 2021-10-09T23:47:39.776Z|VMVR2C450218|2021/10/09 23:39:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.43, 1.89, 1.48, 0.233,17.214, 6.000,00000000 2021-10-09T23:47:40.808Z|VMVR2C450218|2021/10/09 23:39:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.53, 2.18, 1.25, 0.284,17.214, 6.000,00000000 2021-10-09T23:47:41.840Z|VMVR2C450218|2021/10/09 23:39:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.49, 2.02, 1.4, 0.0745,17.214, 6.000,00000000 2021-10-09T23:47:42.873Z|VMVR2C450218|2021/10/09 23:39:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.32, 1.95, 1.34, 0.241,17.214, 6.000,00000000 2021-10-09T23:47:43.905Z|VMVR2C450218|2021/10/09 23:39:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.54, 2.06, 1.28, 0.149,17.214, 6.000,00000000 2021-10-09T23:47:44.938Z|VMVR2C450218|2021/10/09 23:39:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.5, 2.09, 1.4, 0.279,17.214, 6.000,00000000 2021-10-09T23:47:45.971Z|VMVR2C450218|2021/10/09 23:39:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.42, 2.04, 1.39, 0.0466,17.214, 6.000,00000000 2021-10-09T23:47:47.003Z|VMVR2C450218|2021/10/09 23:39:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.36, 2.03, 1.36, 0.00292,17.211, 6.000,00000000 2021-10-09T23:47:48.035Z|VMVR2C450218|2021/10/09 23:39:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.32, 2.05, 1.32, 0.0842,17.214, 6.000,00000000 2021-10-09T23:47:49.068Z|VMVR2C450218|2021/10/09 23:40:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.52, 2, 1.29, 0.162,17.214, 6.000,00000000 2021-10-09T23:47:50.100Z|VMVR2C450218|2021/10/09 23:40:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.46, 2.12, 1.28, 0.105,17.214, 6.000,00000000 2021-10-09T23:47:51.133Z|VMVR2C450218|2021/10/09 23:40:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.44, 1.95, 1.39, 0.304,17.214, 6.000,00000000 2021-10-09T23:47:52.165Z|VMVR2C450218|2021/10/09 23:40:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.46, 1.97, 1.34, 0.279,17.218, 6.000,00000000 2021-10-09T23:47:53.198Z|VMVR2C450218|2021/10/09 23:40:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.42, 1.96, 1.28, 0.159,17.218, 6.000,00000000 2021-10-09T23:47:54.230Z|VMVR2C450218|2021/10/09 23:40:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.48, 1.96, 1.37, 0.0976,17.214, 6.000,00000000 2021-10-09T23:47:55.263Z|VMVR2C450218|2021/10/09 23:40:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.44, 2.01, 1.29, 0.307,17.211, 6.000,00000000 2021-10-09T23:47:56.439Z|VMVR2C450218|2021/10/09 23:40:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.41, 1.95, 1.24, 0.175,17.211, 6.000,00000000 2021-10-09T23:47:57.494Z|VMVR2C450218|2021/10/09 23:40:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.4, 1.81, 1.14, 0.127,17.214, 6.000,00000000 2021-10-09T23:47:58.360Z|VMVR2C450218|2021/10/09 23:40:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 1.93, 1.43, 0.303,17.214, 6.000,00000000 2021-10-09T23:47:59.393Z|VMVR2C450218|2021/10/09 23:40:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.9, 1.36, 0.152,17.211, 6.000,00000000