2021-10-09T23:44:00.890Z|VMVR2C450218|2021/10/09 23:36:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.4, 1.9, 1.12, 0.313,17.211, 6.000,00000000 2021-10-09T23:44:01.923Z|VMVR2C450218|2021/10/09 23:36:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.28, 1.91, 1.08, 0.0882,17.207, 6.000,00000000 2021-10-09T23:44:02.955Z|VMVR2C450218|2021/10/09 23:36:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.6, 2.02, 1.37, 0.139,17.207, 6.000,00000000 2021-10-09T23:44:03.987Z|VMVR2C450218|2021/10/09 23:36:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.5, 2.11, 1.36, 0.275,17.207, 6.000,00000000 2021-10-09T23:44:05.020Z|VMVR2C450218|2021/10/09 23:36:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.17, 1.54, 1.95, 1.35, 0.0499,17.211, 6.000,00000000 2021-10-09T23:44:06.052Z|VMVR2C450218|2021/10/09 23:36:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.17, 1.52, 1.96, 1.4, 0.14,17.211, 6.000,00000000 2021-10-09T23:44:07.084Z|VMVR2C450218|2021/10/09 23:36:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.43, 2, 1.4, 0.179,17.211, 6.000,00000000 2021-10-09T23:44:08.117Z|VMVR2C450218|2021/10/09 23:36:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.26, 1.84, 1.27, 0.0496,17.211, 6.000,00000000 2021-10-09T23:44:09.149Z|VMVR2C450218|2021/10/09 23:36:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.37, 1.91, 1.14, 0.16,17.211, 6.000,00000000 2021-10-09T23:44:10.182Z|VMVR2C450218|2021/10/09 23:36:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 2.03, 1.32, 0.018,17.207, 6.000,00000000 2021-10-09T23:44:11.214Z|VMVR2C450218|2021/10/09 23:36:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.5, 1.86, 1.34, 0.198,17.207, 6.000,00000000 2021-10-09T23:44:12.247Z|VMVR2C450218|2021/10/09 23:36:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.17, 1.49, 1.99, 1.32, 0.163,17.211, 6.000,00000000 2021-10-09T23:44:13.279Z|VMVR2C450218|2021/10/09 23:36:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.17, 1.47, 1.98, 1.27, 0.175,17.211, 6.000,00000000 2021-10-09T23:44:14.312Z|VMVR2C450218|2021/10/09 23:36:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.42, 1.97, 1.36, 0.203,17.207, 6.000,00000000 2021-10-09T23:44:15.344Z|VMVR2C450218|2021/10/09 23:36:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.35, 1.93, 1.41, 0.158,17.207, 6.000,00000000 2021-10-09T23:44:16.377Z|VMVR2C450218|2021/10/09 23:36:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 2.03, 1.37, 0.233,17.211, 6.000,00000000 2021-10-09T23:44:17.409Z|VMVR2C450218|2021/10/09 23:36:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.43, 2.07, 1.33, 0.0667,17.211, 6.000,00000000 2021-10-09T23:44:18.442Z|VMVR2C450218|2021/10/09 23:36:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.47, 2.14, 1.31, 0.198,17.207, 6.000,00000000 2021-10-09T23:44:19.474Z|VMVR2C450218|2021/10/09 23:36:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.54, 2.05, 1.33, 0.075,17.207, 6.000,00000000 2021-10-09T23:44:20.507Z|VMVR2C450218|2021/10/09 23:36:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.46, 2.05, 1.39, 0.221,17.207, 6.000,00000000 2021-10-09T23:44:21.539Z|VMVR2C450218|2021/10/09 23:36:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.43, 1.99, 1.28, 0.313,17.207, 6.000,00000000 2021-10-09T23:44:22.572Z|VMVR2C450218|2021/10/09 23:36:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.39, 1.85, 1.22, 0.0472,17.207, 6.000,00000000 2021-10-09T23:44:23.604Z|VMVR2C450218|2021/10/09 23:36:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.36, 1.94, 1.34, 0.207,17.207, 6.000,00000000 2021-10-09T23:44:24.754Z|VMVR2C450218|2021/10/09 23:36:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.55, 2.13, 1.43, 0.186,17.211, 6.000,00000000 2021-10-09T23:44:25.669Z|VMVR2C450218|2021/10/09 23:36:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.64, 2.09, 1.24, 0.275,17.207, 6.000,00000000 2021-10-09T23:44:26.702Z|VMVR2C450218|2021/10/09 23:36:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.36, 1.98, 1.26, 0.254,17.207, 6.000,00000000 2021-10-09T23:44:27.734Z|VMVR2C450218|2021/10/09 23:36:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.51, 2.11, 1.22, 0,17.207, 6.000,00000000 2021-10-09T23:44:28.767Z|VMVR2C450218|2021/10/09 23:36:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.44, 2.18, 1.34, 0.238,17.207, 6.000,00000000 2021-10-09T23:44:29.799Z|VMVR2C450218|2021/10/09 23:36:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.39, 1.91, 1.37, 0.151,17.207, 6.000,00000000 2021-10-09T23:44:30.832Z|VMVR2C450218|2021/10/09 23:36:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.49, 2.04, 1.29, 0.238,17.207, 6.000,00000000 2021-10-09T23:44:31.864Z|VMVR2C450218|2021/10/09 23:36:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.48, 2.01, 1.4, 0.113,17.207, 6.000,00000000 2021-10-09T23:44:32.896Z|VMVR2C450218|2021/10/09 23:36:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 1.89, 1.3, 0,17.211, 6.000,00000000 2021-10-09T23:44:33.929Z|VMVR2C450218|2021/10/09 23:36:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.51, 1.94, 1.4, 0.0478,17.207, 6.000,00000000 2021-10-09T23:44:34.962Z|VMVR2C450218|2021/10/09 23:36:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.54, 1.93, 1.34, 0.311,17.207, 6.000,00000000 2021-10-09T23:44:35.994Z|VMVR2C450218|2021/10/09 23:36:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 2.05, 1.49, 0.198,17.207, 6.000,00000000 2021-10-09T23:44:37.027Z|VMVR2C450218|2021/10/09 23:36:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.47, 1.97, 1.41, 0.269,17.207, 6.000,00000000 2021-10-09T23:44:38.059Z|VMVR2C450218|2021/10/09 23:36:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 1.91, 1.34, 0.127,17.207, 6.000,00000000 2021-10-09T23:44:39.091Z|VMVR2C450218|2021/10/09 23:36:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.89, 1.38, 0.311,17.207, 6.000,00000000 2021-10-09T23:44:40.124Z|VMVR2C450218|2021/10/09 23:36:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.55, 2.01, 1.43, 0.118,17.207, 6.000,00000000 2021-10-09T23:44:41.156Z|VMVR2C450218|2021/10/09 23:36:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.44, 2.15, 1.35, 0.225,17.207, 6.000,00000000 2021-10-09T23:44:42.189Z|VMVR2C450218|2021/10/09 23:36:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.59, 1.95, 1.42, 0.122,17.207, 6.000,00000000 2021-10-09T23:44:43.221Z|VMVR2C450218|2021/10/09 23:36:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.56, 2.03, 1.35, 0.126,17.207, 6.000,00000000 2021-10-09T23:44:44.254Z|VMVR2C450218|2021/10/09 23:36:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.41, 1.82, 1.24, 0.269,17.211, 6.000,00000000 2021-10-09T23:44:45.287Z|VMVR2C450218|2021/10/09 23:36:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.14, 1.93, 1.01, 0.102,17.211, 6.000,00000000 2021-10-09T23:44:46.319Z|VMVR2C450218|2021/10/09 23:36:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.41, 1.79, 1.23, 0.179,17.211, 6.000,00000000 2021-10-09T23:44:47.351Z|VMVR2C450218|2021/10/09 23:36:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.35, 1.99, 1.28, 0.124,17.211, 6.000,00000000 2021-10-09T23:44:48.384Z|VMVR2C450218|2021/10/09 23:36:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.64, 2.1, 1.25, 0,17.207, 6.000,00000000 2021-10-09T23:44:49.416Z|VMVR2C450218|2021/10/09 23:37:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.18, 1.49, 2.15, 1.23, 0.134,17.211, 6.000,00000000 2021-10-09T23:44:50.449Z|VMVR2C450218|2021/10/09 23:37:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.46, 1.97, 1.35, 0.322,17.211, 6.000,00000000 2021-10-09T23:44:51.481Z|VMVR2C450218|2021/10/09 23:37:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.35, 1.9, 1.25, 0.0458,17.211, 6.000,00000000 2021-10-09T23:44:52.514Z|VMVR2C450218|2021/10/09 23:37:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.21, 1.99, 1.08, 0.0859,17.211, 6.000,00000000 2021-10-09T23:44:53.546Z|VMVR2C450218|2021/10/09 23:37:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.31, 1.96, 1.23, 0.259,17.211, 6.000,00000000 2021-10-09T23:44:54.579Z|VMVR2C450218|2021/10/09 23:37:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.44, 2.04, 1.27, 0.0697,17.211, 6.000,00000000 2021-10-09T23:44:55.611Z|VMVR2C450218|2021/10/09 23:37:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.53, 1.98, 1.35, 0.107,17.211, 6.000,00000000 2021-10-09T23:44:56.644Z|VMVR2C450218|2021/10/09 23:37:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.44, 2.06, 1.38, 0.261,17.207, 6.000,00000000 2021-10-09T23:44:57.676Z|VMVR2C450218|2021/10/09 23:37:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.4, 2, 1.51, 0.0741,17.211, 6.000,00000000 2021-10-09T23:44:58.709Z|VMVR2C450218|2021/10/09 23:37:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.45, 1.87, 1.29, 0.178,17.211, 6.000,00000000 2021-10-09T23:44:59.791Z|VMVR2C450218|2021/10/09 23:37:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.17, 1.46, 1.95, 1.32, 0.162,17.211, 6.000,00000000