2021-10-09T23:43:01.006Z|VMVR2C450218|2021/10/09 23:35:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.65, 2.27, 1.56, 0.263,17.207, 6.000,00000000 2021-10-09T23:43:02.040Z|VMVR2C450218|2021/10/09 23:35:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.07, 1.45, 0.219,17.204, 6.000,00000000 2021-10-09T23:43:03.071Z|VMVR2C450218|2021/10/09 23:35:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.72, 2.2, 1.44, 0.049,17.204, 6.000,00000000 2021-10-09T23:43:04.103Z|VMVR2C450218|2021/10/09 23:35:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.65, 2.06, 1.41, 0.11,17.207, 6.000,00000000 2021-10-09T23:43:05.136Z|VMVR2C450218|2021/10/09 23:35:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.12, 1.38, 0.305,17.207, 6.000,00000000 2021-10-09T23:43:06.168Z|VMVR2C450218|2021/10/09 23:35:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.17, 1.39, 0.222,17.207, 6.000,00000000 2021-10-09T23:43:07.201Z|VMVR2C450218|2021/10/09 23:35:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.23, 1.16, 1.62, 2.1, 1.48, 0.279,17.204, 6.000,00000000 2021-10-09T23:43:08.233Z|VMVR2C450218|2021/10/09 23:35:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.62, 2.06, 1.33, 0.111,17.204, 6.000,00000000 2021-10-09T23:43:09.266Z|VMVR2C450218|2021/10/09 23:35:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.68, 2.26, 1.34, 0.286,17.207, 6.000,00000000 2021-10-09T23:43:10.298Z|VMVR2C450218|2021/10/09 23:35:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.63, 2.21, 1.32, 0.332,17.207, 6.000,00000000 2021-10-09T23:43:11.331Z|VMVR2C450218|2021/10/09 23:35:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.57, 2.25, 1.41, 0.0611,17.204, 6.000,00000000 2021-10-09T23:43:12.363Z|VMVR2C450218|2021/10/09 23:35:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.15, 1.43, 0.328,17.207, 6.000,00000000 2021-10-09T23:43:13.395Z|VMVR2C450218|2021/10/09 23:35:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.68, 2.04, 1.32, 0.211,17.207, 6.000,00000000 2021-10-09T23:43:14.428Z|VMVR2C450218|2021/10/09 23:35:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.61, 2.13, 1.46, 0.145,17.207, 6.000,00000000 2021-10-09T23:43:15.460Z|VMVR2C450218|2021/10/09 23:35:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.04, 1.4, 0.165,17.207, 6.000,00000000 2021-10-09T23:43:16.493Z|VMVR2C450218|2021/10/09 23:35:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.55, 2.04, 1.29, 0.255,17.207, 6.000,00000000 2021-10-09T23:43:17.525Z|VMVR2C450218|2021/10/09 23:35:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.74, 2.11, 1.32, 0.145,17.207, 6.000,00000000 2021-10-09T23:43:18.558Z|VMVR2C450218|2021/10/09 23:35:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.62, 2.12, 1.47, 0.107,17.207, 6.000,00000000 2021-10-09T23:43:19.590Z|VMVR2C450218|2021/10/09 23:35:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.59, 2.15, 1.4, 0.1,17.207, 6.000,00000000 2021-10-09T23:43:20.623Z|VMVR2C450218|2021/10/09 23:35:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.56, 2.02, 1.47, 0.222,17.207, 6.000,00000000 2021-10-09T23:43:21.655Z|VMVR2C450218|2021/10/09 23:35:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.67, 1.95, 1.51, 0.233,17.207, 6.000,00000000 2021-10-09T23:43:22.688Z|VMVR2C450218|2021/10/09 23:35:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.16, 1.47, 0.187,17.207, 6.000,00000000 2021-10-09T23:43:23.720Z|VMVR2C450218|2021/10/09 23:35:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.58, 2.06, 1.43, 0.106,17.207, 6.000,00000000 2021-10-09T23:43:24.753Z|VMVR2C450218|2021/10/09 23:35:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.66, 2.17, 1.49, 0.162,17.207, 6.000,00000000 2021-10-09T23:43:26.015Z|VMVR2C450218|2021/10/09 23:35:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.74, 2.11, 1.33, 0.239,17.207, 6.000,00000000 2021-10-09T23:43:26.818Z|VMVR2C450218|2021/10/09 23:35:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.65, 2.21, 1.44, 0.219,17.207, 6.000,00000000 2021-10-09T23:43:27.850Z|VMVR2C450218|2021/10/09 23:35:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.52, 2.16, 1.39, 0.226,17.207, 6.000,00000000 2021-10-09T23:43:28.883Z|VMVR2C450218|2021/10/09 23:35:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.08, 1.53, 0.0951,17.207, 6.000,00000000 2021-10-09T23:43:29.915Z|VMVR2C450218|2021/10/09 23:35:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.59, 2.08, 1.31, 0.203,17.207, 6.000,00000000 2021-10-09T23:43:30.948Z|VMVR2C450218|2021/10/09 23:35:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.45, 2.14, 1.47, 0.214,17.207, 6.000,00000000 2021-10-09T23:43:31.980Z|VMVR2C450218|2021/10/09 23:35:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.1, 1.37, 0.209,17.207, 6.000,00000000 2021-10-09T23:43:33.013Z|VMVR2C450218|2021/10/09 23:35:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.06, 1.47, 0.171,17.207, 6.000,00000000 2021-10-09T23:43:34.045Z|VMVR2C450218|2021/10/09 23:35:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.67, 2.2, 1.45, 0,17.204, 6.000,00000000 2021-10-09T23:43:35.078Z|VMVR2C450218|2021/10/09 23:35:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.02, 1.46, 0.491,17.207, 6.000,00000000 2021-10-09T23:43:36.110Z|VMVR2C450218|2021/10/09 23:35:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.71, 2.21, 1.48, 0.313,17.204, 6.000,00000000 2021-10-09T23:43:37.143Z|VMVR2C450218|2021/10/09 23:35:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.54, 2.04, 1.5, 0.272,17.207, 6.000,00000000 2021-10-09T23:43:38.175Z|VMVR2C450218|2021/10/09 23:35:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.54, 2.11, 1.47, 0.141,17.207, 6.000,00000000 2021-10-09T23:43:39.208Z|VMVR2C450218|2021/10/09 23:35:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.55, 2.22, 1.42, 0.21,17.204, 6.000,00000000 2021-10-09T23:43:40.240Z|VMVR2C450218|2021/10/09 23:35:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.63, 2.16, 1.49, 0.253,17.211, 6.000,00000000 2021-10-09T23:43:41.273Z|VMVR2C450218|2021/10/09 23:35:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.59, 2.08, 1.41, 0.356,17.207, 6.000,00000000 2021-10-09T23:43:42.305Z|VMVR2C450218|2021/10/09 23:35:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.14, 1.48, 0.256,17.207, 6.000,00000000 2021-10-09T23:43:43.337Z|VMVR2C450218|2021/10/09 23:35:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.63, 2.29, 1.37, 0.289,17.207, 6.000,00000000 2021-10-09T23:43:44.370Z|VMVR2C450218|2021/10/09 23:35:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.58, 2.06, 1.44, 0.146,17.207, 6.000,00000000 2021-10-09T23:43:45.402Z|VMVR2C450218|2021/10/09 23:35:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.57, 2.1, 1.44, 0.068,17.207, 6.000,00000000 2021-10-09T23:43:46.435Z|VMVR2C450218|2021/10/09 23:35:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.67, 2.25, 1.42, 0.259,17.211, 6.000,00000000 2021-10-09T23:43:47.467Z|VMVR2C450218|2021/10/09 23:35:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.57, 2.15, 1.43, 0.276,17.207, 6.000,00000000 2021-10-09T23:43:48.500Z|VMVR2C450218|2021/10/09 23:35:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.58, 2.16, 1.39, 0.17,17.207, 6.000,00000000 2021-10-09T23:43:49.532Z|VMVR2C450218|2021/10/09 23:36:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.54, 2, 1.36, 0.0773,17.207, 6.000,00000000 2021-10-09T23:43:50.565Z|VMVR2C450218|2021/10/09 23:36:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.61, 2.22, 1.43, 0.0588,17.207, 6.000,00000000 2021-10-09T23:43:51.597Z|VMVR2C450218|2021/10/09 23:36:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.66, 2.08, 1.43, 0.167,17.207, 6.000,00000000 2021-10-09T23:43:52.630Z|VMVR2C450218|2021/10/09 23:36:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.6, 2, 1.43, 0.0964,17.207, 6.000,00000000 2021-10-09T23:43:53.662Z|VMVR2C450218|2021/10/09 23:36:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.23, 1.18, 1.74, 2.21, 1.45, 0.338,17.207, 6.000,00000000 2021-10-09T23:43:54.695Z|VMVR2C450218|2021/10/09 23:36:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.24, 1.2, 1.79, 2.43, 1.54, 0.519,17.211, 6.000,00000000 2021-10-09T23:43:55.727Z|VMVR2C450218|2021/10/09 23:36:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.15, 1.23, 1.19, 1.65, 2.25, 1.41, 0.545,17.207, 6.000,00000000 2021-10-09T23:43:56.760Z|VMVR2C450218|2021/10/09 23:36:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.55, 2.05, 1.33, 0.133,17.207, 6.000,00000000 2021-10-09T23:43:57.792Z|VMVR2C450218|2021/10/09 23:36:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.14, 1.23, 1.17, 1.55, 1.97, 1.28, 0.217,17.207, 6.000,00000000 2021-10-09T23:43:58.825Z|VMVR2C450218|2021/10/09 23:36:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.23, 1.17, 1.46, 2, 1.33, 0.226,17.207, 6.000,00000000 2021-10-09T23:43:59.857Z|VMVR2C450218|2021/10/09 23:36:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.17, 1.42, 1.94, 1.24, 0.0167,17.207, 6.000,00000000