2021-10-09T23:38:00.554Z|VMVR2C450218|2021/10/09 23:30:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 1.98, 1.3, 0.162,17.200, 6.000,00000000 2021-10-09T23:38:01.586Z|VMVR2C450218|2021/10/09 23:30:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 1.98, 1.33, 0.189,17.200, 6.000,00000000 2021-10-09T23:38:02.619Z|VMVR2C450218|2021/10/09 23:30:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.04, 1.4, 0.056,17.200, 6.000,00000000 2021-10-09T23:38:03.652Z|VMVR2C450218|2021/10/09 23:30:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 1.99, 1.37, 0,17.200, 6.000,00000000 2021-10-09T23:38:04.684Z|VMVR2C450218|2021/10/09 23:30:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2, 1.41, 0.099,17.200, 6.000,00000000 2021-10-09T23:38:05.716Z|VMVR2C450218|2021/10/09 23:30:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.12, 1.4, 0.0789,17.200, 6.000,00000000 2021-10-09T23:38:06.749Z|VMVR2C450218|2021/10/09 23:30:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.01, 1.43, 0.312,17.204, 6.000,00000000 2021-10-09T23:38:07.781Z|VMVR2C450218|2021/10/09 23:30:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.11, 1.4, 0.0932,17.200, 6.000,00000000 2021-10-09T23:38:08.814Z|VMVR2C450218|2021/10/09 23:30:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.08, 1.37, 0.187,17.200, 6.000,00000000 2021-10-09T23:38:09.847Z|VMVR2C450218|2021/10/09 23:30:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.07, 1.18, 0.221,17.200, 6.000,00000000 2021-10-09T23:38:10.879Z|VMVR2C450218|2021/10/09 23:30:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.09, 1.43, 0.168,17.200, 6.000,00000000 2021-10-09T23:38:11.911Z|VMVR2C450218|2021/10/09 23:30:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.28, 2.01, 1.47, 0.191,17.204, 6.000,00000000 2021-10-09T23:38:12.944Z|VMVR2C450218|2021/10/09 23:30:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.03, 1.36, 0.282,17.204, 6.000,00000000 2021-10-09T23:38:13.976Z|VMVR2C450218|2021/10/09 23:30:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.57, 2.03, 1.44, 0.113,17.200, 6.000,00000000 2021-10-09T23:38:15.009Z|VMVR2C450218|2021/10/09 23:30:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.07, 1.39, 0.155,17.204, 6.000,00000000 2021-10-09T23:38:16.041Z|VMVR2C450218|2021/10/09 23:30:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.02, 1.42, 0.233,17.204, 6.000,00000000 2021-10-09T23:38:17.074Z|VMVR2C450218|2021/10/09 23:30:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 1.93, 1.35, 0,17.200, 6.000,00000000 2021-10-09T23:38:18.106Z|VMVR2C450218|2021/10/09 23:30:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.39, 1.99, 1.3, 0.0295,17.200, 6.000,00000000 2021-10-09T23:38:19.138Z|VMVR2C450218|2021/10/09 23:30:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.91, 1.31, 0.116,17.200, 6.000,00000000 2021-10-09T23:38:20.171Z|VMVR2C450218|2021/10/09 23:30:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.06, 1.41, 0.211,17.200, 6.000,00000000 2021-10-09T23:38:21.443Z|VMVR2C450218|2021/10/09 23:30:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.59, 1.96, 1.33, 0.188,17.200, 6.000,00000000 2021-10-09T23:38:22.236Z|VMVR2C450218|2021/10/09 23:30:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.39, 1.99, 1.35, 0.196,17.200, 6.000,00000000 2021-10-09T23:38:23.268Z|VMVR2C450218|2021/10/09 23:30:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.6, 2.1, 1.22, 0.0619,17.200, 6.000,00000000 2021-10-09T23:38:24.301Z|VMVR2C450218|2021/10/09 23:30:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.22, 1.16, 1.46, 2.1, 1.41, 0.0863,17.200, 6.000,00000000 2021-10-09T23:38:25.333Z|VMVR2C450218|2021/10/09 23:30:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 1.94, 1.41, 0.311,17.200, 6.000,00000000 2021-10-09T23:38:26.366Z|VMVR2C450218|2021/10/09 23:30:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.03, 1.34, 0.246,17.200, 6.000,00000000 2021-10-09T23:38:27.398Z|VMVR2C450218|2021/10/09 23:30:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.05, 1.34, 0.05,17.200, 6.000,00000000 2021-10-09T23:38:28.431Z|VMVR2C450218|2021/10/09 23:30:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.36, 2.14, 1.35, 0.122,17.204, 6.000,00000000 2021-10-09T23:38:29.463Z|VMVR2C450218|2021/10/09 23:30:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2, 1.29, 0.235,17.197, 6.000,00000000 2021-10-09T23:38:30.496Z|VMVR2C450218|2021/10/09 23:30:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.44, 2.11, 1.45, 0.0457,17.200, 6.000,00000000 2021-10-09T23:38:31.528Z|VMVR2C450218|2021/10/09 23:30:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.05, 1.4, 0.13,17.204, 6.000,00000000 2021-10-09T23:38:32.795Z|VMVR2C450218|2021/10/09 23:30:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.01, 1.33, 0.0035,17.200, 6.000,00000000 2021-10-09T23:38:33.593Z|VMVR2C450218|2021/10/09 23:30:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.06, 1.38, 0.02,17.200, 6.000,00000000 2021-10-09T23:38:34.626Z|VMVR2C450218|2021/10/09 23:30:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.01, 1.41, 0.0629,17.200, 6.000,00000000 2021-10-09T23:38:35.658Z|VMVR2C450218|2021/10/09 23:30:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.95, 1.28, 0.3,17.197, 6.000,00000000 2021-10-09T23:38:36.691Z|VMVR2C450218|2021/10/09 23:30:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.07, 1.29, 0.332,17.197, 6.000,00000000 2021-10-09T23:38:37.723Z|VMVR2C450218|2021/10/09 23:30:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.71, 2.05, 1.38, 0.186,17.200, 6.000,00000000 2021-10-09T23:38:38.756Z|VMVR2C450218|2021/10/09 23:30:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.7, 2.05, 1.48, 0.193,17.200, 6.000,00000000 2021-10-09T23:38:39.788Z|VMVR2C450218|2021/10/09 23:30:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.57, 2.15, 1.58, 0.181,17.200, 6.000,00000000 2021-10-09T23:38:40.821Z|VMVR2C450218|2021/10/09 23:30:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.69, 2.07, 1.3, 0.14,17.200, 6.000,00000000 2021-10-09T23:38:41.853Z|VMVR2C450218|2021/10/09 23:30:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.22, 1.16, 1.63, 2.1, 1.59, 0.141,17.200, 6.000,00000000 2021-10-09T23:38:42.886Z|VMVR2C450218|2021/10/09 23:30:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.15, 1.43, 0.106,17.197, 6.000,00000000 2021-10-09T23:38:43.918Z|VMVR2C450218|2021/10/09 23:30:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.74, 2.16, 1.43, 0.14,17.197, 6.000,00000000 2021-10-09T23:38:44.951Z|VMVR2C450218|2021/10/09 23:30:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.62, 2.11, 1.44, 0.153,17.200, 6.000,00000000 2021-10-09T23:38:45.983Z|VMVR2C450218|2021/10/09 23:30:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.64, 2.19, 1.33, 0.0253,17.200, 6.000,00000000 2021-10-09T23:38:47.015Z|VMVR2C450218|2021/10/09 23:30:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.64, 2.25, 1.42, 0.309,17.200, 6.000,00000000 2021-10-09T23:38:48.048Z|VMVR2C450218|2021/10/09 23:30:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.61, 2.31, 1.44, 0.154,17.200, 6.000,00000000 2021-10-09T23:38:49.080Z|VMVR2C450218|2021/10/09 23:31:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.59, 2.14, 1.37, 0.347,17.200, 6.000,00000000 2021-10-09T23:38:50.113Z|VMVR2C450218|2021/10/09 23:31:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.55, 2.07, 1.5, 0.324,17.200, 6.000,00000000 2021-10-09T23:38:51.145Z|VMVR2C450218|2021/10/09 23:31:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.63, 2.15, 1.35, 0.271,17.200, 6.000,00000000 2021-10-09T23:38:52.178Z|VMVR2C450218|2021/10/09 23:31:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.55, 2.16, 1.4, 0.31,17.200, 6.000,00000000 2021-10-09T23:38:53.210Z|VMVR2C450218|2021/10/09 23:31:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.63, 2.01, 1.56, 0.075,17.200, 6.000,00000000 2021-10-09T23:38:54.433Z|VMVR2C450218|2021/10/09 23:31:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.64, 2.05, 1.37, 0.211,17.197, 6.000,00000000 2021-10-09T23:38:55.275Z|VMVR2C450218|2021/10/09 23:31:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.17, 1.6, 2.15, 1.31, 0.152,17.200, 6.000,00000000 2021-10-09T23:38:56.308Z|VMVR2C450218|2021/10/09 23:31:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.66, 2.06, 1.47, 0.153,17.197, 6.000,00000000 2021-10-09T23:38:57.340Z|VMVR2C450218|2021/10/09 23:31:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.6, 2.19, 1.44, 0,17.197, 6.000,00000000 2021-10-09T23:38:58.373Z|VMVR2C450218|2021/10/09 23:31:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.66, 2.12, 1.48, 0.196,17.200, 6.000,00000000 2021-10-09T23:38:59.406Z|VMVR2C450218|2021/10/09 23:31:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.23, 1.16, 1.65, 2.16, 1.44, 0.167,17.200, 6.000,00000000