2021-10-09T23:18:00.809Z|VMVR2C450218|2021/10/09 23:10:11, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 1.97, 1.3, 0.191,17.193, 6.000,00000000 2021-10-09T23:18:01.842Z|VMVR2C450218|2021/10/09 23:10:13, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.4, 2.05, 1.41, 0.364,17.193, 6.000,00000000 2021-10-09T23:18:02.874Z|VMVR2C450218|2021/10/09 23:10:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 2.12, 1.35, 0.0904,17.193, 6.000,00000000 2021-10-09T23:18:03.907Z|VMVR2C450218|2021/10/09 23:10:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.05, 1.29, 0.243,17.197, 6.000,00000000 2021-10-09T23:18:04.939Z|VMVR2C450218|2021/10/09 23:10:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 1.99, 1.42, 0.211,17.197, 6.000,00000000 2021-10-09T23:18:05.972Z|VMVR2C450218|2021/10/09 23:10:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.07, 1.33, 0.0632,17.193, 6.000,00000000 2021-10-09T23:18:07.004Z|VMVR2C450218|2021/10/09 23:10:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.43, 2.01, 1.31, 0.155,17.197, 6.000,00000000 2021-10-09T23:18:08.037Z|VMVR2C450218|2021/10/09 23:10:19, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.61, 2.12, 1.37, 0.158,17.193, 6.000,00000000 2021-10-09T23:18:09.069Z|VMVR2C450218|2021/10/09 23:10:20, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.08, 1.26, 0.284,17.197, 6.000,00000000 2021-10-09T23:18:10.102Z|VMVR2C450218|2021/10/09 23:10:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.03, 1.42, 0.21,17.197, 6.000,00000000 2021-10-09T23:18:11.134Z|VMVR2C450218|2021/10/09 23:10:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 1.98, 1.31, 0.404,17.197, 6.000,00000000 2021-10-09T23:18:12.167Z|VMVR2C450218|2021/10/09 23:10:23, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.07, 1.31, 0.249,17.197, 6.000,00000000 2021-10-09T23:18:13.199Z|VMVR2C450218|2021/10/09 23:10:24, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.54, 2.12, 1.3, 0,17.193, 6.000,00000000 2021-10-09T23:18:14.232Z|VMVR2C450218|2021/10/09 23:10:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.67, 2.12, 1.29, 0.217,17.197, 6.000,00000000 2021-10-09T23:18:15.264Z|VMVR2C450218|2021/10/09 23:10:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.17, 1.13, 0.203,17.193, 6.000,00000000 2021-10-09T23:18:16.296Z|VMVR2C450218|2021/10/09 23:10:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.05, 1.44, 0.121,17.193, 6.000,00000000 2021-10-09T23:18:17.329Z|VMVR2C450218|2021/10/09 23:10:28, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.94, 1.31, 0.269,17.197, 6.000,00000000 2021-10-09T23:18:18.361Z|VMVR2C450218|2021/10/09 23:10:29, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.13, 1.46, 0,17.193, 6.000,00000000 2021-10-09T23:18:19.394Z|VMVR2C450218|2021/10/09 23:10:30, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 1.92, 1.36, 0.0618,17.193, 6.000,00000000 2021-10-09T23:18:20.426Z|VMVR2C450218|2021/10/09 23:10:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.09, 1.45, 0.14,17.193, 6.000,00000000 2021-10-09T23:18:21.459Z|VMVR2C450218|2021/10/09 23:10:32, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.65, 2.05, 1.34, 0.113,17.193, 6.000,00000000 2021-10-09T23:18:22.491Z|VMVR2C450218|2021/10/09 23:10:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.5, 2.09, 1.32, 0.108,17.193, 6.000,00000000 2021-10-09T23:18:23.559Z|VMVR2C450218|2021/10/09 23:10:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.41, 1.94, 1.34, 0.341,17.193, 6.000,00000000 2021-10-09T23:18:24.557Z|VMVR2C450218|2021/10/09 23:10:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.55, 2.18, 1.37, 0.184,17.193, 6.000,00000000 2021-10-09T23:18:25.589Z|VMVR2C450218|2021/10/09 23:10:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.08, 1.26, 0.102,17.197, 6.000,00000000 2021-10-09T23:18:26.621Z|VMVR2C450218|2021/10/09 23:10:37, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 2.15, 1.38, 0.0995,17.197, 6.000,00000000 2021-10-09T23:18:27.654Z|VMVR2C450218|2021/10/09 23:10:38, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.57, 2.07, 1.43, 0.183,17.193, 6.000,00000000 2021-10-09T23:18:28.686Z|VMVR2C450218|2021/10/09 23:10:39, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.02, 1.44, 0.0655,17.193, 6.000,00000000 2021-10-09T23:18:29.719Z|VMVR2C450218|2021/10/09 23:10:40, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.07, 1.42, 0.204,17.193, 6.000,00000000 2021-10-09T23:18:30.751Z|VMVR2C450218|2021/10/09 23:10:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.62, 2.08, 1.3, 0,17.193, 6.000,00000000 2021-10-09T23:18:31.784Z|VMVR2C450218|2021/10/09 23:10:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.09, 1.34, 0.311,17.193, 6.000,00000000 2021-10-09T23:18:32.816Z|VMVR2C450218|2021/10/09 23:10:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.64, 2.07, 1.4, 0.0888,17.193, 6.000,00000000 2021-10-09T23:18:33.849Z|VMVR2C450218|2021/10/09 23:10:45, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 2.13, 1.38, 0.181,17.197, 6.000,00000000 2021-10-09T23:18:34.881Z|VMVR2C450218|2021/10/09 23:10:46, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.15, 1.29, 0.284,17.193, 6.000,00000000 2021-10-09T23:18:35.914Z|VMVR2C450218|2021/10/09 23:10:47, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.39, 2.17, 1.24, 0.161,17.193, 6.000,00000000 2021-10-09T23:18:36.946Z|VMVR2C450218|2021/10/09 23:10:48, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.11, 1.37, 0.139,17.193, 6.000,00000000 2021-10-09T23:18:37.979Z|VMVR2C450218|2021/10/09 23:10:49, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 2.14, 1.47, 0.244,17.190, 6.000,00000000 2021-10-09T23:18:39.011Z|VMVR2C450218|2021/10/09 23:10:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.42, 2.01, 1.35, 0.144,17.193, 6.000,00000000 2021-10-09T23:18:40.044Z|VMVR2C450218|2021/10/09 23:10:51, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 1.98, 1.36, 0.358,17.193, 6.000,00000000 2021-10-09T23:18:41.076Z|VMVR2C450218|2021/10/09 23:10:52, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.48, 2.07, 1.4, 0.328,17.193, 6.000,00000000 2021-10-09T23:18:42.109Z|VMVR2C450218|2021/10/09 23:10:53, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.02, 1.33, 0.231,17.190, 6.000,00000000 2021-10-09T23:18:43.141Z|VMVR2C450218|2021/10/09 23:10:54, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.52, 1.95, 1.23, 0.164,17.193, 6.000,00000000 2021-10-09T23:18:44.174Z|VMVR2C450218|2021/10/09 23:10:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.46, 2.13, 1.44, 0.193,17.190, 6.000,00000000 2021-10-09T23:18:45.206Z|VMVR2C450218|2021/10/09 23:10:56, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 2.15, 1.38, 0.304,17.193, 6.000,00000000 2021-10-09T23:18:46.239Z|VMVR2C450218|2021/10/09 23:10:57, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.56, 2.14, 1.31, 0.344,17.193, 6.000,00000000 2021-10-09T23:18:47.271Z|VMVR2C450218|2021/10/09 23:10:58, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.22, 1.5, 0.331,17.193, 6.000,00000000 2021-10-09T23:18:48.304Z|VMVR2C450218|2021/10/09 23:10:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.47, 1.9, 1.42, 0.152,17.193, 6.000,00000000 2021-10-09T23:18:49.336Z|VMVR2C450218|2021/10/09 23:11:00, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.39, 2.09, 1.26, 0.441,17.193, 6.000,00000000 2021-10-09T23:18:50.369Z|VMVR2C450218|2021/10/09 23:11:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.35, 2, 1.21, 0.266,17.193, 6.000,00000000 2021-10-09T23:18:51.401Z|VMVR2C450218|2021/10/09 23:11:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.07, 1.33, 0.172,17.190, 6.000,00000000 2021-10-09T23:18:52.434Z|VMVR2C450218|2021/10/09 23:11:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.01, 1.3, 0.301,17.193, 6.000,00000000 2021-10-09T23:18:53.466Z|VMVR2C450218|2021/10/09 23:11:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.22, 1.17, 1.57, 2.11, 1.37, 0.401,17.190, 6.000,00000000 2021-10-09T23:18:54.499Z|VMVR2C450218|2021/10/09 23:11:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.04, 1.41, 0.244,17.193, 6.000,00000000 2021-10-09T23:18:55.531Z|VMVR2C450218|2021/10/09 23:11:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.51, 1.99, 1.45, 0.343,17.190, 6.000,00000000 2021-10-09T23:18:56.573Z|VMVR2C450218|2021/10/09 23:11:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.49, 2.04, 1.36, 0.248,17.193, 6.000,00000000 2021-10-09T23:18:57.596Z|VMVR2C450218|2021/10/09 23:11:08, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.58, 2.05, 1.25, 0.199,17.193, 6.000,00000000 2021-10-09T23:18:58.628Z|VMVR2C450218|2021/10/09 23:11:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.45, 2.13, 1.38, 0.252,17.193, 6.000,00000000 2021-10-09T23:18:59.661Z|VMVR2C450218|2021/10/09 23:11:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.22, 1.16, 1.53, 2.03, 1.43, 0.0361,17.193, 6.000,00000000