2021-10-09T21:44:00.357Z|VMVR2C450218|2021/10/09 21:36:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.08, 1.78, 1.1, 0.0362,17.218, 6.000,00000000 2021-10-09T21:44:01.389Z|VMVR2C450218|2021/10/09 21:36:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.83, 1.13, 0.102,17.218, 6.000,00000000 2021-10-09T21:44:02.422Z|VMVR2C450218|2021/10/09 21:36:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.18, 1.87, 1.18, 0.137,17.218, 6.000,00000000 2021-10-09T21:44:03.454Z|VMVR2C450218|2021/10/09 21:36:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.83, 1.19, 0.152,17.218, 6.000,00000000 2021-10-09T21:44:04.487Z|VMVR2C450218|2021/10/09 21:36:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.75, 1.21, 0.0098,17.218, 6.000,00000000 2021-10-09T21:44:05.519Z|VMVR2C450218|2021/10/09 21:36:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.79, 1.15, 0.0597,17.218, 6.000,00000000 2021-10-09T21:44:06.551Z|VMVR2C450218|2021/10/09 21:36:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.18, 1.84, 1.25, 0.213,17.218, 6.000,00000000 2021-10-09T21:44:07.584Z|VMVR2C450218|2021/10/09 21:36:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.79, 1.17, 0.103,17.218, 6.000,00000000 2021-10-09T21:44:08.616Z|VMVR2C450218|2021/10/09 21:36:19, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.83, 1.32, 0.177,17.218, 6.000,00000000 2021-10-09T21:44:09.649Z|VMVR2C450218|2021/10/09 21:36:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.85, 1.1, 0.186,17.218, 6.000,00000000 2021-10-09T21:44:10.681Z|VMVR2C450218|2021/10/09 21:36:21, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.68, 1.14, 0.0417,17.218, 6.000,00000000 2021-10-09T21:44:11.714Z|VMVR2C450218|2021/10/09 21:36:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.87, 1.24, 0.156,17.218, 6.000,00000000 2021-10-09T21:44:12.747Z|VMVR2C450218|2021/10/09 21:36:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.8, 1.19, 0.172,17.218, 6.000,00000000 2021-10-09T21:44:13.817Z|VMVR2C450218|2021/10/09 21:36:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.36, 1.74, 1.15, 0.156,17.218, 6.000,00000000 2021-10-09T21:44:14.811Z|VMVR2C450218|2021/10/09 21:36:25, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.3, 1.89, 1.17, 0.132,17.218, 6.000,00000000 2021-10-09T21:44:15.844Z|VMVR2C450218|2021/10/09 21:36:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.25, 1.84, 1.1, 0.128,17.218, 6.000,00000000 2021-10-09T21:44:16.876Z|VMVR2C450218|2021/10/09 21:36:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.95, 1.25, 0.183,17.218, 6.000,00000000 2021-10-09T21:44:17.909Z|VMVR2C450218|2021/10/09 21:36:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.88, 1.11, 0.102,17.218, 6.000,00000000 2021-10-09T21:44:18.941Z|VMVR2C450218|2021/10/09 21:36:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.93, 1.12, 0.0849,17.218, 6.000,00000000 2021-10-09T21:44:19.974Z|VMVR2C450218|2021/10/09 21:36:31, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.89, 1.24, 0.168,17.218, 6.000,00000000 2021-10-09T21:44:21.006Z|VMVR2C450218|2021/10/09 21:36:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.29, 1.91, 1.2, 0.131,17.218, 6.000,00000000 2021-10-09T21:44:22.122Z|VMVR2C450218|2021/10/09 21:36:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.09, 1.9, 1.19, 0.173,17.218, 6.000,00000000 2021-10-09T21:44:23.071Z|VMVR2C450218|2021/10/09 21:36:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.86, 1.1, 0.085,17.218, 6.000,00000000 2021-10-09T21:44:24.104Z|VMVR2C450218|2021/10/09 21:36:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.81, 1.06, 0.39,17.218, 6.000,00000000 2021-10-09T21:44:25.136Z|VMVR2C450218|2021/10/09 21:36:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.11, 1.88, 1.2, 0.145,17.218, 6.000,00000000 2021-10-09T21:44:26.169Z|VMVR2C450218|2021/10/09 21:36:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.86, 1.15, 0.218,17.218, 6.000,00000000 2021-10-09T21:44:27.201Z|VMVR2C450218|2021/10/09 21:36:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.35, 1.94, 1.19, 0.152,17.218, 6.000,00000000 2021-10-09T21:44:28.233Z|VMVR2C450218|2021/10/09 21:36:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.31, 2.03, 1.1, 0.218,17.218, 6.000,00000000 2021-10-09T21:44:29.266Z|VMVR2C450218|2021/10/09 21:36:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.35, 1.83, 1.35, 0.0887,17.218, 6.000,00000000 2021-10-09T21:44:30.298Z|VMVR2C450218|2021/10/09 21:36:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.84, 1.17, 0.157,17.218, 6.000,00000000 2021-10-09T21:44:31.331Z|VMVR2C450218|2021/10/09 21:36:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.82, 1.19, 0.133,17.218, 6.000,00000000 2021-10-09T21:44:32.363Z|VMVR2C450218|2021/10/09 21:36:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.81, 1.14, 0.196,17.218, 6.000,00000000 2021-10-09T21:44:33.396Z|VMVR2C450218|2021/10/09 21:36:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.9, 1.08, 0.0211,17.218, 6.000,00000000 2021-10-09T21:44:34.428Z|VMVR2C450218|2021/10/09 21:36:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.71, 1.24, 0.148,17.218, 6.000,00000000 2021-10-09T21:44:35.461Z|VMVR2C450218|2021/10/09 21:36:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.85, 1.19, 0.0504,17.218, 6.000,00000000 2021-10-09T21:44:36.493Z|VMVR2C450218|2021/10/09 21:36:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.12, 1.83, 1.27, 0.0868,17.218, 6.000,00000000 2021-10-09T21:44:37.653Z|VMVR2C450218|2021/10/09 21:36:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.22, 1.79, 1.19, 0.0981,17.218, 6.000,00000000 2021-10-09T21:44:38.558Z|VMVR2C450218|2021/10/09 21:36:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.74, 1.13, 0.0445,17.218, 6.000,00000000 2021-10-09T21:44:39.591Z|VMVR2C450218|2021/10/09 21:36:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.89, 1.1, 0.242,17.218, 6.000,00000000 2021-10-09T21:44:40.624Z|VMVR2C450218|2021/10/09 21:36:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.37, 1.87, 1.32, 0.158,17.218, 6.000,00000000 2021-10-09T21:44:41.656Z|VMVR2C450218|2021/10/09 21:36:52, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.84, 1.18, 0.211,17.218, 6.000,00000000 2021-10-09T21:44:42.688Z|VMVR2C450218|2021/10/09 21:36:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.9, 1.24, 0.117,17.218, 6.000,00000000 2021-10-09T21:44:43.721Z|VMVR2C450218|2021/10/09 21:36:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.78, 1.22, 0,17.218, 6.000,00000000 2021-10-09T21:44:44.753Z|VMVR2C450218|2021/10/09 21:36:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.86, 1.12, 0.19,17.218, 6.000,00000000 2021-10-09T21:44:45.786Z|VMVR2C450218|2021/10/09 21:36:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.88, 1.24, 0.046,17.218, 6.000,00000000 2021-10-09T21:44:46.818Z|VMVR2C450218|2021/10/09 21:36:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.35, 1.87, 1.12, 0.0933,17.218, 6.000,00000000 2021-10-09T21:44:47.851Z|VMVR2C450218|2021/10/09 21:36:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.87, 1.21, 0.161,17.218, 6.000,00000000 2021-10-09T21:44:48.883Z|VMVR2C450218|2021/10/09 21:36:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.86, 1.19, 0,17.218, 6.000,00000000 2021-10-09T21:44:50.000Z|VMVR2C450218|2021/10/09 21:37:00, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.86, 1.29, 0.142,17.218, 6.000,00000000 2021-10-09T21:44:51.030Z|VMVR2C450218|2021/10/09 21:37:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.77, 1.13, 0,17.218, 6.000,00000000 2021-10-09T21:44:51.981Z|VMVR2C450218|2021/10/09 21:37:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.85, 1.13, 0.22,17.218, 6.000,00000000 2021-10-09T21:44:53.013Z|VMVR2C450218|2021/10/09 21:37:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.23, 1.79, 1.13, 0,17.218, 6.000,00000000 2021-10-09T21:44:54.045Z|VMVR2C450218|2021/10/09 21:37:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.18, 1.72, 1.25, 0.0708,17.218, 6.000,00000000 2021-10-09T21:44:55.078Z|VMVR2C450218|2021/10/09 21:37:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.89, 1.12, 0.131,17.218, 6.000,00000000 2021-10-09T21:44:56.111Z|VMVR2C450218|2021/10/09 21:37:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.87, 1.14, 0.181,17.218, 6.000,00000000 2021-10-09T21:44:57.143Z|VMVR2C450218|2021/10/09 21:37:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.29, 1.79, 1.22, 0.0771,17.218, 6.000,00000000 2021-10-09T21:44:58.176Z|VMVR2C450218|2021/10/09 21:37:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.16, 1.86, 1.08, 0.0866,17.218, 6.000,00000000 2021-10-09T21:44:59.208Z|VMVR2C450218|2021/10/09 21:37:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.12, 1.21, 1.16, 1.26, 1.78, 1.22, 0,17.218, 6.000,00000000