2021-10-09T21:36:00.253Z|VMVR2C450218|2021/10/09 21:28:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.83, 1.21, 0.134,17.214, 6.000,00000000 2021-10-09T21:36:01.286Z|VMVR2C450218|2021/10/09 21:28:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.33, 2.05, 1.12, 0.213,17.214, 6.000,00000000 2021-10-09T21:36:02.318Z|VMVR2C450218|2021/10/09 21:28:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.33, 1.95, 1.24, 0.104,17.214, 6.000,00000000 2021-10-09T21:36:03.351Z|VMVR2C450218|2021/10/09 21:28:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.34, 2, 1.22, 0.182,17.214, 6.000,00000000 2021-10-09T21:36:04.383Z|VMVR2C450218|2021/10/09 21:28:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.34, 1.85, 1.2, 0.246,17.214, 6.000,00000000 2021-10-09T21:36:05.490Z|VMVR2C450218|2021/10/09 21:28:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.8, 1.07, 0.192,17.214, 6.000,00000000 2021-10-09T21:36:06.448Z|VMVR2C450218|2021/10/09 21:28:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.14, 1.89, 1.26, 0.143,17.214, 6.000,00000000 2021-10-09T21:36:07.481Z|VMVR2C450218|2021/10/09 21:28:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.89, 1.21, 0.22,17.214, 6.000,00000000 2021-10-09T21:36:08.513Z|VMVR2C450218|2021/10/09 21:28:19, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.86, 1.21, 0.171,17.214, 6.000,00000000 2021-10-09T21:36:09.546Z|VMVR2C450218|2021/10/09 21:28:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.27, 1.9, 1.21, 0.274,17.214, 6.000,00000000 2021-10-09T21:36:10.578Z|VMVR2C450218|2021/10/09 21:28:21, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.76, 1.05, 0.206,17.214, 6.000,00000000 2021-10-09T21:36:11.611Z|VMVR2C450218|2021/10/09 21:28:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.91, 1.08, 0.211,17.214, 6.000,00000000 2021-10-09T21:36:12.643Z|VMVR2C450218|2021/10/09 21:28:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.3, 1.88, 1.11, 0.258,17.218, 6.000,00000000 2021-10-09T21:36:13.676Z|VMVR2C450218|2021/10/09 21:28:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.84, 1.28, 0.136,17.214, 6.000,00000000 2021-10-09T21:36:14.708Z|VMVR2C450218|2021/10/09 21:28:25, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.93, 1.31, 0.227,17.214, 6.000,00000000 2021-10-09T21:36:15.793Z|VMVR2C450218|2021/10/09 21:28:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.35, 1.86, 1.09, 0.197,17.218, 6.000,00000000 2021-10-09T21:36:16.773Z|VMVR2C450218|2021/10/09 21:28:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.87, 1.17, 0.109,17.218, 6.000,00000000 2021-10-09T21:36:17.806Z|VMVR2C450218|2021/10/09 21:28:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.3, 1.96, 1.16, 0.224,17.218, 6.000,00000000 2021-10-09T21:36:18.838Z|VMVR2C450218|2021/10/09 21:28:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.3, 1.9, 1.18, 0.331,17.214, 6.000,00000000 2021-10-09T21:36:19.871Z|VMVR2C450218|2021/10/09 21:28:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.34, 1.84, 1.18, 0,17.218, 6.000,00000000 2021-10-09T21:36:20.904Z|VMVR2C450218|2021/10/09 21:28:31, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.25, 1.81, 1.14, 0.0885,17.218, 6.000,00000000 2021-10-09T21:36:21.936Z|VMVR2C450218|2021/10/09 21:28:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.95, 1.18, 0.184,17.218, 6.000,00000000 2021-10-09T21:36:22.968Z|VMVR2C450218|2021/10/09 21:28:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.25, 1.87, 1.18, 0.176,17.218, 6.000,00000000 2021-10-09T21:36:24.000Z|VMVR2C450218|2021/10/09 21:28:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.81, 1.13, 0.069,17.218, 6.000,00000000 2021-10-09T21:36:25.033Z|VMVR2C450218|2021/10/09 21:28:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.35, 1.79, 1.19, 0.106,17.218, 6.000,00000000 2021-10-09T21:36:26.065Z|VMVR2C450218|2021/10/09 21:28:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.79, 1.16, 0.0369,17.214, 6.000,00000000 2021-10-09T21:36:27.098Z|VMVR2C450218|2021/10/09 21:28:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.84, 1.18, 0.282,17.218, 6.000,00000000 2021-10-09T21:36:28.131Z|VMVR2C450218|2021/10/09 21:28:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.77, 1.07, 0.171,17.218, 6.000,00000000 2021-10-09T21:36:29.163Z|VMVR2C450218|2021/10/09 21:28:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.88, 1.24, 0.247,17.218, 6.000,00000000 2021-10-09T21:36:30.195Z|VMVR2C450218|2021/10/09 21:28:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.15, 1.86, 1.18, 0.202,17.218, 6.000,00000000 2021-10-09T21:36:31.228Z|VMVR2C450218|2021/10/09 21:28:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.3, 1.95, 1.26, 0.239,17.218, 6.000,00000000 2021-10-09T21:36:32.260Z|VMVR2C450218|2021/10/09 21:28:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.77, 1.16, 0.00805,17.218, 6.000,00000000 2021-10-09T21:36:33.293Z|VMVR2C450218|2021/10/09 21:28:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.94, 1.24, 0.0726,17.218, 6.000,00000000 2021-10-09T21:36:34.325Z|VMVR2C450218|2021/10/09 21:28:45, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.21, 1.82, 1.26, 0.181,17.218, 6.000,00000000 2021-10-09T21:36:35.358Z|VMVR2C450218|2021/10/09 21:28:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.29, 1.86, 1.26, 0.144,17.218, 6.000,00000000 2021-10-09T21:36:36.390Z|VMVR2C450218|2021/10/09 21:28:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.4, 1.77, 1.14, 0.233,17.218, 6.000,00000000 2021-10-09T21:36:37.423Z|VMVR2C450218|2021/10/09 21:28:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.29, 1.81, 1.27, 0.221,17.218, 6.000,00000000 2021-10-09T21:36:38.455Z|VMVR2C450218|2021/10/09 21:28:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.88, 1.16, 0.3,17.218, 6.000,00000000 2021-10-09T21:36:39.488Z|VMVR2C450218|2021/10/09 21:28:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.8, 1.18, 0.335,17.218, 6.000,00000000 2021-10-09T21:36:40.520Z|VMVR2C450218|2021/10/09 21:28:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.86, 1.17, 0.287,17.218, 6.000,00000000 2021-10-09T21:36:41.553Z|VMVR2C450218|2021/10/09 21:28:52, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.8, 1.07, 0.0851,17.218, 6.000,00000000 2021-10-09T21:36:42.585Z|VMVR2C450218|2021/10/09 21:28:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.91, 1.07, 0.151,17.218, 6.000,00000000 2021-10-09T21:36:43.618Z|VMVR2C450218|2021/10/09 21:28:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.96, 1.19, 0,17.218, 6.000,00000000 2021-10-09T21:36:44.650Z|VMVR2C450218|2021/10/09 21:28:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.92, 1.32, 0.154,17.221, 6.000,00000000 2021-10-09T21:36:45.683Z|VMVR2C450218|2021/10/09 21:28:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.32, 1.9, 1.13, 0.192,17.218, 6.000,00000000 2021-10-09T21:36:46.715Z|VMVR2C450218|2021/10/09 21:28:57, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.78, 1.1, 0.19,17.221, 6.000,00000000 2021-10-09T21:36:47.748Z|VMVR2C450218|2021/10/09 21:28:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.33, 1.81, 1.02, 0.204,17.218, 6.000,00000000 2021-10-09T21:36:48.780Z|VMVR2C450218|2021/10/09 21:28:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.2, 1.82, 1.18, 0.153,17.218, 6.000,00000000 2021-10-09T21:36:49.812Z|VMVR2C450218|2021/10/09 21:29:00, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.8, 1.22, 0.224,17.218, 6.000,00000000 2021-10-09T21:36:50.845Z|VMVR2C450218|2021/10/09 21:29:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.86, 1.26, 0.181,17.218, 6.000,00000000 2021-10-09T21:36:51.878Z|VMVR2C450218|2021/10/09 21:29:02, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.33, 1.85, 1.18, 0.227,17.218, 6.000,00000000 2021-10-09T21:36:52.910Z|VMVR2C450218|2021/10/09 21:29:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.3, 1.7, 1.17, 0.223,17.218, 6.000,00000000 2021-10-09T21:36:53.942Z|VMVR2C450218|2021/10/09 21:29:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.84, 1.02, 0.166,17.221, 6.000,00000000 2021-10-09T21:36:54.975Z|VMVR2C450218|2021/10/09 21:29:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.81, 1.16, 0.0279,17.221, 6.000,00000000 2021-10-09T21:36:56.009Z|VMVR2C450218|2021/10/09 21:29:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.38, 1.92, 1.19, 0.112,17.218, 6.000,00000000 2021-10-09T21:36:57.040Z|VMVR2C450218|2021/10/09 21:29:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.24, 1.95, 1.11, 0.247,17.218, 6.000,00000000 2021-10-09T21:36:58.072Z|VMVR2C450218|2021/10/09 21:29:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.82, 1.11, 0.0221,17.218, 6.000,00000000 2021-10-09T21:36:59.105Z|VMVR2C450218|2021/10/09 21:29:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.18, 1.8, 1.16, 0.225,17.218, 6.000,00000000