2021-10-09T21:16:00.509Z|VMVR2C450218|2021/10/09 21:08:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.68, 1.21, 0.12,17.200, 6.000,00000000 2021-10-09T21:16:01.542Z|VMVR2C450218|2021/10/09 21:08:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.72, 1.19, 0.104,17.200, 6.000,00000000 2021-10-09T21:16:02.574Z|VMVR2C450218|2021/10/09 21:08:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.8, 1.07, 0.0837,17.200, 6.000,00000000 2021-10-09T21:16:03.607Z|VMVR2C450218|2021/10/09 21:08:14, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.78, 1.12, 0,17.200, 6.000,00000000 2021-10-09T21:16:04.639Z|VMVR2C450218|2021/10/09 21:08:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.71, 1.15, 0.237,17.200, 6.000,00000000 2021-10-09T21:16:05.672Z|VMVR2C450218|2021/10/09 21:08:16, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.22, 1.81, 1.25, 0.123,17.200, 6.000,00000000 2021-10-09T21:16:06.704Z|VMVR2C450218|2021/10/09 21:08:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.72, 1.12, 0.22,17.204, 6.000,00000000 2021-10-09T21:16:07.737Z|VMVR2C450218|2021/10/09 21:08:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.34, 1.76, 1.15, 0.268,17.204, 6.000,00000000 2021-10-09T21:16:08.769Z|VMVR2C450218|2021/10/09 21:08:19, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.84, 1.25, 0,17.204, 6.000,00000000 2021-10-09T21:16:09.802Z|VMVR2C450218|2021/10/09 21:08:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.14, 1.7, 1.21, 0.237,17.204, 6.000,00000000 2021-10-09T21:16:10.834Z|VMVR2C450218|2021/10/09 21:08:21, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.27, 1.65, 1.13, 0.0934,17.204, 6.000,00000000 2021-10-09T21:16:11.867Z|VMVR2C450218|2021/10/09 21:08:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.2, 1.15, 1.24, 1.7, 1.05, 0.0982,17.204, 6.000,00000000 2021-10-09T21:16:12.899Z|VMVR2C450218|2021/10/09 21:08:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.89, 1.01, 0.199,17.200, 6.000,00000000 2021-10-09T21:16:13.932Z|VMVR2C450218|2021/10/09 21:08:24, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.18, 1.72, 1.23, 0.188,17.200, 6.000,00000000 2021-10-09T21:16:14.964Z|VMVR2C450218|2021/10/09 21:08:26, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.73, 1.14, 0.0279,17.204, 6.000,00000000 2021-10-09T21:16:15.997Z|VMVR2C450218|2021/10/09 21:08:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 0.997, 1.74, 1.06, 0.0378,17.204, 6.000,00000000 2021-10-09T21:16:17.029Z|VMVR2C450218|2021/10/09 21:08:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.77, 1.19, 0,17.204, 6.000,00000000 2021-10-09T21:16:18.062Z|VMVR2C450218|2021/10/09 21:08:29, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.2, 1.82, 1.2, 0.101,17.200, 6.000,00000000 2021-10-09T21:16:19.094Z|VMVR2C450218|2021/10/09 21:08:30, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.29, 1.68, 1.18, 0.112,17.200, 6.000,00000000 2021-10-09T21:16:20.127Z|VMVR2C450218|2021/10/09 21:08:31, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.27, 1.77, 1.1, 0.304,17.204, 6.000,00000000 2021-10-09T21:16:21.159Z|VMVR2C450218|2021/10/09 21:08:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.86, 1.25, 0.0416,17.200, 6.000,00000000 2021-10-09T21:16:22.192Z|VMVR2C450218|2021/10/09 21:08:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.2, 1.15, 1.17, 1.73, 0.979, 0.059,17.204, 6.000,00000000 2021-10-09T21:16:23.224Z|VMVR2C450218|2021/10/09 21:08:34, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.34, 1.74, 1.25, 0.147,17.204, 6.000,00000000 2021-10-09T21:16:24.257Z|VMVR2C450218|2021/10/09 21:08:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.22, 1.69, 1.26, 0.114,17.200, 6.000,00000000 2021-10-09T21:16:25.289Z|VMVR2C450218|2021/10/09 21:08:36, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.23, 1.77, 1.1, 0.0128,17.200, 6.000,00000000 2021-10-09T21:16:26.322Z|VMVR2C450218|2021/10/09 21:08:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.79, 1.21, 0.252,17.200, 6.000,00000000 2021-10-09T21:16:27.354Z|VMVR2C450218|2021/10/09 21:08:38, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.27, 1.73, 1.05, 0.166,17.200, 6.000,00000000 2021-10-09T21:16:28.386Z|VMVR2C450218|2021/10/09 21:08:39, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.58, 1.19, 0.18,17.204, 6.000,00000000 2021-10-09T21:16:29.419Z|VMVR2C450218|2021/10/09 21:08:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.31, 1.84, 1.13, 0.141,17.200, 6.000,00000000 2021-10-09T21:16:30.451Z|VMVR2C450218|2021/10/09 21:08:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.84, 1.19, 0.191,17.200, 6.000,00000000 2021-10-09T21:16:31.484Z|VMVR2C450218|2021/10/09 21:08:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.76, 1.06, 0.166,17.207, 6.000,00000000 2021-10-09T21:16:32.516Z|VMVR2C450218|2021/10/09 21:08:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.21, 1.67, 1.1, 0.146,17.204, 6.000,00000000 2021-10-09T21:16:33.549Z|VMVR2C450218|2021/10/09 21:08:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.81, 1.1, 0.0824,17.200, 6.000,00000000 2021-10-09T21:16:34.581Z|VMVR2C450218|2021/10/09 21:08:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.17, 1.77, 1.12, 0.0373,17.200, 6.000,00000000 2021-10-09T21:16:35.614Z|VMVR2C450218|2021/10/09 21:08:46, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.14, 1.66, 1.18, 0.0997,17.204, 6.000,00000000 2021-10-09T21:16:36.646Z|VMVR2C450218|2021/10/09 21:08:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.84, 1.02, 0.211,17.204, 6.000,00000000 2021-10-09T21:16:37.679Z|VMVR2C450218|2021/10/09 21:08:48, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.78, 1.07, 0.109,17.200, 6.000,00000000 2021-10-09T21:16:38.711Z|VMVR2C450218|2021/10/09 21:08:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.82, 1.14, 0.0847,17.204, 6.000,00000000 2021-10-09T21:16:39.744Z|VMVR2C450218|2021/10/09 21:08:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.23, 1.77, 1.16, 0.213,17.200, 6.000,00000000 2021-10-09T21:16:40.776Z|VMVR2C450218|2021/10/09 21:08:51, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.33, 1.87, 1.25, 0.128,17.204, 6.000,00000000 2021-10-09T21:16:41.809Z|VMVR2C450218|2021/10/09 21:08:52, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.2, 1.15, 1.28, 1.71, 1.05, 0.25,17.200, 6.000,00000000 2021-10-09T21:16:42.841Z|VMVR2C450218|2021/10/09 21:08:53, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.2, 1.15, 1.2, 1.81, 1.2, 0.152,17.200, 6.000,00000000 2021-10-09T21:16:43.874Z|VMVR2C450218|2021/10/09 21:08:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.26, 1.78, 1.01, 0.168,17.200, 6.000,00000000 2021-10-09T21:16:44.906Z|VMVR2C450218|2021/10/09 21:08:55, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.31, 1.81, 1.15, 0.00515,17.200, 6.000,00000000 2021-10-09T21:16:45.939Z|VMVR2C450218|2021/10/09 21:08:56, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.13, 1.62, 1.15, 0.19,17.200, 6.000,00000000 2021-10-09T21:16:46.971Z|VMVR2C450218|2021/10/09 21:08:58, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.14, 1.8, 1.11, 0.125,17.200, 6.000,00000000 2021-10-09T21:16:48.004Z|VMVR2C450218|2021/10/09 21:08:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.39, 1.95, 1.25, 0.0779,17.200, 6.000,00000000 2021-10-09T21:16:49.036Z|VMVR2C450218|2021/10/09 21:09:00, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.32, 1.76, 1.25, 0.113,17.200, 6.000,00000000 2021-10-09T21:16:50.069Z|VMVR2C450218|2021/10/09 21:09:01, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.16, 1.76, 1.1, 0.214,17.200, 6.000,00000000 2021-10-09T21:16:51.101Z|VMVR2C450218|2021/10/09 21:09:02, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.15, 1.26, 1.9, 1.18, 0.0129,17.200, 6.000,00000000 2021-10-09T21:16:52.134Z|VMVR2C450218|2021/10/09 21:09:03, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.2, 1.72, 1.19, 0.101,17.200, 6.000,00000000 2021-10-09T21:16:53.166Z|VMVR2C450218|2021/10/09 21:09:04, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.05, 1.7, 1.06, 0.194,17.200, 6.000,00000000 2021-10-09T21:16:54.199Z|VMVR2C450218|2021/10/09 21:09:05, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.28, 1.9, 1.05, 0.118,17.200, 6.000,00000000 2021-10-09T21:16:55.231Z|VMVR2C450218|2021/10/09 21:09:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.24, 1.78, 1.17, 0.0925,17.200, 6.000,00000000 2021-10-09T21:16:56.263Z|VMVR2C450218|2021/10/09 21:09:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.27, 1.83, 1.1, 0.157,17.200, 6.000,00000000 2021-10-09T21:16:57.296Z|VMVR2C450218|2021/10/09 21:09:08, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.36, 1.92, 1.24, 0.213,17.200, 6.000,00000000 2021-10-09T21:16:58.328Z|VMVR2C450218|2021/10/09 21:09:09, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.18, 1.76, 1.25, 0.246,17.200, 6.000,00000000 2021-10-09T21:16:59.588Z|VMVR2C450218|2021/10/09 21:09:10, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.15, 1.08, 1.7, 1.23, 0,17.204, 6.000,00000000