2021-10-09T20:57:00.647Z|VMVR2C450218|2021/10/09 20:49:11, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.78, 1.2, 0.261,17.200, 6.000,00000000 2021-10-09T20:57:01.680Z|VMVR2C450218|2021/10/09 20:49:12, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.27, 1.84, 1.12, 0.0182,17.200, 6.000,00000000 2021-10-09T20:57:02.712Z|VMVR2C450218|2021/10/09 20:49:13, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.26, 1.82, 1.16, 0.226,17.200, 6.000,00000000 2021-10-09T20:57:03.745Z|VMVR2C450218|2021/10/09 20:49:14, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.22, 1.75, 1.24, 0.271,17.200, 6.000,00000000 2021-10-09T20:57:04.777Z|VMVR2C450218|2021/10/09 20:49:15, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.74, 1.16, 0,17.197, 6.000,00000000 2021-10-09T20:57:05.810Z|VMVR2C450218|2021/10/09 20:49:16, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.21, 1.77, 1.19, 0.17,17.200, 6.000,00000000 2021-10-09T20:57:06.842Z|VMVR2C450218|2021/10/09 20:49:17, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.81, 1.21, 0.113,17.200, 6.000,00000000 2021-10-09T20:57:07.875Z|VMVR2C450218|2021/10/09 20:49:18, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.33, 1.79, 1.21, 0.25,17.197, 6.000,00000000 2021-10-09T20:57:08.907Z|VMVR2C450218|2021/10/09 20:49:19, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.25, 1.86, 1.18, 0.148,17.200, 6.000,00000000 2021-10-09T20:57:09.940Z|VMVR2C450218|2021/10/09 20:49:20, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.19, 1.86, 1.21, 0.233,17.200, 6.000,00000000 2021-10-09T20:57:10.972Z|VMVR2C450218|2021/10/09 20:49:22, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.16, 1.84, 1.19, 0.235,17.200, 6.000,00000000 2021-10-09T20:57:12.005Z|VMVR2C450218|2021/10/09 20:49:23, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.96, 1.23, 0.18,17.200, 6.000,00000000 2021-10-09T20:57:13.037Z|VMVR2C450218|2021/10/09 20:49:24, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.21, 1.85, 1.13, 0.314,17.200, 6.000,00000000 2021-10-09T20:57:14.070Z|VMVR2C450218|2021/10/09 20:49:25, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.2, 1.79, 1.1, 0,17.200, 6.000,00000000 2021-10-09T20:57:15.102Z|VMVR2C450218|2021/10/09 20:49:26, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.14, 1.94, 1.11, 0,17.200, 6.000,00000000 2021-10-09T20:57:16.135Z|VMVR2C450218|2021/10/09 20:49:27, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.93, 1.17, 0.21,17.200, 6.000,00000000 2021-10-09T20:57:17.167Z|VMVR2C450218|2021/10/09 20:49:28, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.26, 1.78, 1.23, 0.145,17.200, 6.000,00000000 2021-10-09T20:57:18.200Z|VMVR2C450218|2021/10/09 20:49:29, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.31, 1.72, 1.18, 0.00571,17.200, 6.000,00000000 2021-10-09T20:57:19.232Z|VMVR2C450218|2021/10/09 20:49:30, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.13, 1.21, 1.16, 1.31, 1.8, 1.24, 0.156,17.200, 6.000,00000000 2021-10-09T20:57:20.264Z|VMVR2C450218|2021/10/09 20:49:31, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.94, 1.19, 0.0157,17.200, 6.000,00000000 2021-10-09T20:57:21.297Z|VMVR2C450218|2021/10/09 20:49:32, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.17, 1.16, 1.7, 1.23, 0.114,17.200, 6.000,00000000 2021-10-09T20:57:22.330Z|VMVR2C450218|2021/10/09 20:49:33, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.14, 1.73, 1.19, 0.00564,17.200, 6.000,00000000 2021-10-09T20:57:23.362Z|VMVR2C450218|2021/10/09 20:49:34, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.45, 1.82, 1.21, 0.0586,17.200, 6.000,00000000 2021-10-09T20:57:24.395Z|VMVR2C450218|2021/10/09 20:49:35, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.35, 1.98, 1.1, 0.192,17.200, 6.000,00000000 2021-10-09T20:57:25.427Z|VMVR2C450218|2021/10/09 20:49:36, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.32, 1.89, 1.33, 0.215,17.200, 6.000,00000000 2021-10-09T20:57:26.460Z|VMVR2C450218|2021/10/09 20:49:37, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.29, 1.86, 1.16, 0.0188,17.200, 6.000,00000000 2021-10-09T20:57:27.492Z|VMVR2C450218|2021/10/09 20:49:38, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.3, 1.82, 1.21, 0.158,17.200, 6.000,00000000 2021-10-09T20:57:28.525Z|VMVR2C450218|2021/10/09 20:49:39, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.17, 1.8, 1.24, 0.18,17.200, 6.000,00000000 2021-10-09T20:57:29.557Z|VMVR2C450218|2021/10/09 20:49:40, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.25, 1.84, 1.05, 0.223,17.200, 6.000,00000000 2021-10-09T20:57:30.589Z|VMVR2C450218|2021/10/09 20:49:41, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.31, 1.78, 1.11, 0.225,17.200, 6.000,00000000 2021-10-09T20:57:31.622Z|VMVR2C450218|2021/10/09 20:49:42, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.23, 1.89, 1.23, 0.187,17.200, 6.000,00000000 2021-10-09T20:57:32.654Z|VMVR2C450218|2021/10/09 20:49:43, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.38, 2.1, 1.25, 0.245,17.200, 6.000,00000000 2021-10-09T20:57:33.687Z|VMVR2C450218|2021/10/09 20:49:44, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.27, 1.88, 1.25, 0.146,17.200, 6.000,00000000 2021-10-09T20:57:34.719Z|VMVR2C450218|2021/10/09 20:49:45, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.19, 1.84, 1.21, 0.198,17.200, 6.000,00000000 2021-10-09T20:57:35.752Z|VMVR2C450218|2021/10/09 20:49:46, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.16, 1.24, 1.74, 1.12, 0.136,17.200, 6.000,00000000 2021-10-09T20:57:36.784Z|VMVR2C450218|2021/10/09 20:49:47, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.25, 1.81, 1.19, 0.092,17.200, 6.000,00000000 2021-10-09T20:57:37.817Z|VMVR2C450218|2021/10/09 20:49:48, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.73, 1.2, 0.075,17.200, 6.000,00000000 2021-10-09T20:57:38.849Z|VMVR2C450218|2021/10/09 20:49:49, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.26, 1.66, 1.25, 0.0699,17.200, 6.000,00000000 2021-10-09T20:57:39.882Z|VMVR2C450218|2021/10/09 20:49:50, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.41, 1.83, 1.29, 0.168,17.197, 6.000,00000000 2021-10-09T20:57:40.914Z|VMVR2C450218|2021/10/09 20:49:51, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.16, 1.81, 1.05, 0.28,17.200, 6.000,00000000 2021-10-09T20:57:41.947Z|VMVR2C450218|2021/10/09 20:49:52, NaN, NaN, NaN, NaN, -24.8, 1.33, 1.12, 1.21, 1.16, 1.24, 1.87, 1.29, 0.199,17.200, 6.000,00000000 2021-10-09T20:57:42.979Z|VMVR2C450218|2021/10/09 20:49:54, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.17, 1.85, 1.3, 0.264,17.197, 6.000,00000000 2021-10-09T20:57:44.012Z|VMVR2C450218|2021/10/09 20:49:55, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.37, 1.83, 1.35, 0.0645,17.197, 6.000,00000000 2021-10-09T20:57:45.044Z|VMVR2C450218|2021/10/09 20:49:56, NaN, NaN, NaN, NaN, -24.8, 1.32, 1.12, 1.21, 1.16, 1.34, 1.73, 1.24, 0.114,17.200, 6.000,00000000 2021-10-09T20:57:46.077Z|VMVR2C450218|2021/10/09 20:49:57, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.16, 1.81, 1.32, 0.0936,17.200, 6.000,00000000 2021-10-09T20:57:47.109Z|VMVR2C450218|2021/10/09 20:49:58, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.21, 1.8, 1.17, 0.134,17.200, 6.000,00000000 2021-10-09T20:57:48.142Z|VMVR2C450218|2021/10/09 20:49:59, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.12, 1.67, 1.08, 0.224,17.197, 6.000,00000000 2021-10-09T20:57:49.174Z|VMVR2C450218|2021/10/09 20:50:00, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.13, 1.21, 1.17, 1.32, 1.81, 1.15, 0.038,17.197, 6.000,00000000 2021-10-09T20:57:50.207Z|VMVR2C450218|2021/10/09 20:50:01, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.88, 1.27, 0.13,17.200, 6.000,00000000 2021-10-09T20:57:51.239Z|VMVR2C450218|2021/10/09 20:50:02, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.77, 1.08, 0.0627,17.200, 6.000,00000000 2021-10-09T20:57:52.271Z|VMVR2C450218|2021/10/09 20:50:03, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.23, 1.74, 1.06, 0.0254,17.200, 6.000,00000000 2021-10-09T20:57:53.304Z|VMVR2C450218|2021/10/09 20:50:04, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.19, 1.76, 1.14, 0.12,17.200, 6.000,00000000 2021-10-09T20:57:54.336Z|VMVR2C450218|2021/10/09 20:50:05, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.29, 1.72, 1.25, 0,17.197, 6.000,00000000 2021-10-09T20:57:55.369Z|VMVR2C450218|2021/10/09 20:50:06, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.28, 1.77, 1.24, 0.0196,17.200, 6.000,00000000 2021-10-09T20:57:56.401Z|VMVR2C450218|2021/10/09 20:50:07, NaN, NaN, NaN, NaN, -24.9, 1.33, 1.12, 1.21, 1.16, 1.31, 1.86, 1.19, 0.279,17.197, 6.000,00000000 2021-10-09T20:57:57.434Z|VMVR2C450218|2021/10/09 20:50:08, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.82, 1.24, 0.0304,17.200, 6.000,00000000 2021-10-09T20:57:58.467Z|VMVR2C450218|2021/10/09 20:50:09, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.22, 1.82, 1.28, 0.152,17.197, 6.000,00000000 2021-10-09T20:57:59.499Z|VMVR2C450218|2021/10/09 20:50:10, NaN, NaN, NaN, NaN, -24.9, 1.32, 1.12, 1.21, 1.16, 1.16, 1.71, 1.12, 0,17.197, 6.000,00000000