2021-10-09T20:37:00.901Z|VMVR2C450218|2021/10/09 20:29:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.3, 1.86, 1.39, 0.387,17.200, 6.000,00000000 2021-10-09T20:37:01.933Z|VMVR2C450218|2021/10/09 20:29:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.91, 1.42, 0.243,17.197, 6.000,00000000 2021-10-09T20:37:02.966Z|VMVR2C450218|2021/10/09 20:29:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.91, 1.41, 0.131,17.197, 6.000,00000000 2021-10-09T20:37:03.998Z|VMVR2C450218|2021/10/09 20:29:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.32, 1.98, 1.38, 0.347,17.197, 6.000,00000000 2021-10-09T20:37:05.031Z|VMVR2C450218|2021/10/09 20:29:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.51, 1.95, 1.43, 0.305,17.197, 6.000,00000000 2021-10-09T20:37:06.063Z|VMVR2C450218|2021/10/09 20:29:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.27, 2.06, 1.38, 0.148,17.197, 6.000,00000000 2021-10-09T20:37:07.096Z|VMVR2C450218|2021/10/09 20:29:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.84, 1.34, 0.15,17.197, 6.000,00000000 2021-10-09T20:37:08.128Z|VMVR2C450218|2021/10/09 20:29:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 1.8, 1.36, 0.2,17.197, 6.000,00000000 2021-10-09T20:37:09.161Z|VMVR2C450218|2021/10/09 20:29:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.33, 2.01, 1.45, 0.264,17.197, 6.000,00000000 2021-10-09T20:37:10.193Z|VMVR2C450218|2021/10/09 20:29:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 1.78, 1.53, 0.331,17.197, 6.000,00000000 2021-10-09T20:37:11.226Z|VMVR2C450218|2021/10/09 20:29:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.51, 2.02, 1.38, 0.268,17.197, 6.000,00000000 2021-10-09T20:37:12.258Z|VMVR2C450218|2021/10/09 20:29:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.36, 1.91, 1.38, 0.117,17.197, 6.000,00000000 2021-10-09T20:37:13.291Z|VMVR2C450218|2021/10/09 20:29:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.94, 1.42, 0.406,17.197, 6.000,00000000 2021-10-09T20:37:14.323Z|VMVR2C450218|2021/10/09 20:29:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 1.9, 1.36, 0.176,17.197, 6.000,00000000 2021-10-09T20:37:15.356Z|VMVR2C450218|2021/10/09 20:29:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.36, 1.96, 1.33, 0.274,17.197, 6.000,00000000 2021-10-09T20:37:16.388Z|VMVR2C450218|2021/10/09 20:29:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.33, 1.92, 1.42, 0.0884,17.200, 6.000,00000000 2021-10-09T20:37:17.421Z|VMVR2C450218|2021/10/09 20:29:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 2.02, 1.4, 0.162,17.197, 6.000,00000000 2021-10-09T20:37:18.453Z|VMVR2C450218|2021/10/09 20:29:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 1.86, 1.37, 0.226,17.197, 6.000,00000000 2021-10-09T20:37:19.486Z|VMVR2C450218|2021/10/09 20:29:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.9, 1.34, 0.207,17.197, 6.000,00000000 2021-10-09T20:37:20.518Z|VMVR2C450218|2021/10/09 20:29:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.96, 1.46, 0.298,17.197, 6.000,00000000 2021-10-09T20:37:21.552Z|VMVR2C450218|2021/10/09 20:29:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.31, 1.99, 1.36, 0.215,17.197, 6.000,00000000 2021-10-09T20:37:22.583Z|VMVR2C450218|2021/10/09 20:29:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.9, 1.52, 0.104,17.197, 6.000,00000000 2021-10-09T20:37:23.616Z|VMVR2C450218|2021/10/09 20:29:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 1.99, 1.29, 0.17,17.197, 6.000,00000000 2021-10-09T20:37:24.648Z|VMVR2C450218|2021/10/09 20:29:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2, 1.34, 0.271,17.200, 6.000,00000000 2021-10-09T20:37:25.680Z|VMVR2C450218|2021/10/09 20:29:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.94, 1.42, 0.134,17.197, 6.000,00000000 2021-10-09T20:37:26.713Z|VMVR2C450218|2021/10/09 20:29:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.35, 1.94, 1.41, 0.26,17.197, 6.000,00000000 2021-10-09T20:37:27.745Z|VMVR2C450218|2021/10/09 20:29:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.78, 1.43, 0.316,17.197, 6.000,00000000 2021-10-09T20:37:28.778Z|VMVR2C450218|2021/10/09 20:29:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.87, 1.26, 0.3,17.197, 6.000,00000000 2021-10-09T20:37:29.810Z|VMVR2C450218|2021/10/09 20:29:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.53, 2.01, 1.49, 0.173,17.197, 6.000,00000000 2021-10-09T20:37:30.843Z|VMVR2C450218|2021/10/09 20:29:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.34, 2.07, 1.44, 0.185,17.200, 6.000,00000000 2021-10-09T20:37:31.875Z|VMVR2C450218|2021/10/09 20:29:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 2.1, 1.3, 0.146,17.197, 6.000,00000000 2021-10-09T20:37:32.908Z|VMVR2C450218|2021/10/09 20:29:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.87, 1.51, 0.276,17.197, 6.000,00000000 2021-10-09T20:37:33.940Z|VMVR2C450218|2021/10/09 20:29:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 1.93, 1.34, 0.151,17.197, 6.000,00000000 2021-10-09T20:37:34.973Z|VMVR2C450218|2021/10/09 20:29:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.88, 1.27, 0.181,17.197, 6.000,00000000 2021-10-09T20:37:36.005Z|VMVR2C450218|2021/10/09 20:29:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 1.87, 1.29, 0.303,17.197, 6.000,00000000 2021-10-09T20:37:37.038Z|VMVR2C450218|2021/10/09 20:29:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 2.06, 1.39, 0.3,17.197, 6.000,00000000 2021-10-09T20:37:38.070Z|VMVR2C450218|2021/10/09 20:29:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.83, 1.39, 0.206,17.197, 6.000,00000000 2021-10-09T20:37:39.103Z|VMVR2C450218|2021/10/09 20:29:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.94, 1.36, 0.383,17.197, 6.000,00000000 2021-10-09T20:37:40.135Z|VMVR2C450218|2021/10/09 20:29:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.95, 1.39, 0.118,17.197, 6.000,00000000 2021-10-09T20:37:41.168Z|VMVR2C450218|2021/10/09 20:29:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.35, 2.06, 1.45, 0.216,17.197, 6.000,00000000 2021-10-09T20:37:42.200Z|VMVR2C450218|2021/10/09 20:29:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 1.9, 1.39, 0.201,17.197, 6.000,00000000 2021-10-09T20:37:43.233Z|VMVR2C450218|2021/10/09 20:29:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.51, 1.97, 1.47, 0.23,17.197, 6.000,00000000 2021-10-09T20:37:44.265Z|VMVR2C450218|2021/10/09 20:29:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 1.96, 1.44, 0.287,17.200, 6.000,00000000 2021-10-09T20:37:45.298Z|VMVR2C450218|2021/10/09 20:29:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 2.04, 1.32, 0.196,17.197, 6.000,00000000 2021-10-09T20:37:46.330Z|VMVR2C450218|2021/10/09 20:29:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.98, 1.41, 0.236,17.200, 6.000,00000000 2021-10-09T20:37:47.363Z|VMVR2C450218|2021/10/09 20:29:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 1.97, 1.37, 0.286,17.200, 6.000,00000000 2021-10-09T20:37:48.395Z|VMVR2C450218|2021/10/09 20:29:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.47, 1.88, 1.5, 0.21,17.200, 6.000,00000000 2021-10-09T20:37:49.428Z|VMVR2C450218|2021/10/09 20:30:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.97, 1.4, 0.185,17.200, 6.000,00000000 2021-10-09T20:37:50.460Z|VMVR2C450218|2021/10/09 20:30:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.97, 1.41, 0.206,17.200, 6.000,00000000 2021-10-09T20:37:51.492Z|VMVR2C450218|2021/10/09 20:30:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.36, 1.98, 1.46, 0.108,17.200, 6.000,00000000 2021-10-09T20:37:52.525Z|VMVR2C450218|2021/10/09 20:30:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 1.92, 1.33, 0.0963,17.197, 6.000,00000000 2021-10-09T20:37:53.557Z|VMVR2C450218|2021/10/09 20:30:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.38, 1.79, 1.38, 0.281,17.200, 6.000,00000000 2021-10-09T20:37:54.590Z|VMVR2C450218|2021/10/09 20:30:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.44, 1.98, 1.29, 0.21,17.200, 6.000,00000000 2021-10-09T20:37:55.622Z|VMVR2C450218|2021/10/09 20:30:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.82, 1.46, 0.193,17.200, 6.000,00000000 2021-10-09T20:37:56.655Z|VMVR2C450218|2021/10/09 20:30:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 1.87, 1.24, 0.21,17.197, 6.000,00000000 2021-10-09T20:37:57.687Z|VMVR2C450218|2021/10/09 20:30:08, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.39, 1.88, 1.3, 0.0781,17.197, 6.000,00000000 2021-10-09T20:37:58.720Z|VMVR2C450218|2021/10/09 20:30:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.42, 1.73, 1.34, 0,17.200, 6.000,00000000 2021-10-09T20:37:59.752Z|VMVR2C450218|2021/10/09 20:30:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.35, 1.82, 1.26, 0.422,17.200, 6.000,00000000