2021-10-09T20:34:00.216Z|VMVR2C450218|2021/10/09 20:26:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 2.11, 1.43, 0.146,17.204, 6.000,00000000 2021-10-09T20:34:01.248Z|VMVR2C450218|2021/10/09 20:26:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.05, 1.4, 0.187,17.204, 6.000,00000000 2021-10-09T20:34:02.281Z|VMVR2C450218|2021/10/09 20:26:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.04, 1.46, 0.179,17.204, 6.000,00000000 2021-10-09T20:34:03.313Z|VMVR2C450218|2021/10/09 20:26:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.97, 1.44, 0.152,17.204, 6.000,00000000 2021-10-09T20:34:04.346Z|VMVR2C450218|2021/10/09 20:26:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 2.1, 1.36, 0.372,17.204, 6.000,00000000 2021-10-09T20:34:05.378Z|VMVR2C450218|2021/10/09 20:26:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.17, 1.43, 0.31,17.204, 6.000,00000000 2021-10-09T20:34:06.411Z|VMVR2C450218|2021/10/09 20:26:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.06, 1.47, 0.272,17.204, 6.000,00000000 2021-10-09T20:34:07.444Z|VMVR2C450218|2021/10/09 20:26:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.94, 1.53, 0.3,17.204, 6.000,00000000 2021-10-09T20:34:08.476Z|VMVR2C450218|2021/10/09 20:26:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.92, 1.33, 0.216,17.204, 6.000,00000000 2021-10-09T20:34:09.509Z|VMVR2C450218|2021/10/09 20:26:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.6, 1.96, 1.44, 0.191,17.204, 6.000,00000000 2021-10-09T20:34:10.541Z|VMVR2C450218|2021/10/09 20:26:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 1.95, 1.48, 0.177,17.204, 6.000,00000000 2021-10-09T20:34:11.573Z|VMVR2C450218|2021/10/09 20:26:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.97, 1.38, 0.368,17.204, 6.000,00000000 2021-10-09T20:34:12.606Z|VMVR2C450218|2021/10/09 20:26:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 1.96, 1.41, 0.0582,17.204, 6.000,00000000 2021-10-09T20:34:13.654Z|VMVR2C450218|2021/10/09 20:26:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 2, 1.52, 0.0598,17.204, 6.000,00000000 2021-10-09T20:34:14.672Z|VMVR2C450218|2021/10/09 20:26:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 1.98, 1.41, 0.265,17.204, 6.000,00000000 2021-10-09T20:34:15.703Z|VMVR2C450218|2021/10/09 20:26:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.46, 2.01, 1.55, 0.159,17.204, 6.000,00000000 2021-10-09T20:34:16.736Z|VMVR2C450218|2021/10/09 20:26:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.45, 2.02, 1.38, 0.267,17.204, 6.000,00000000 2021-10-09T20:34:17.768Z|VMVR2C450218|2021/10/09 20:26:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.4, 2.01, 1.42, 0.354,17.204, 6.000,00000000 2021-10-09T20:34:18.801Z|VMVR2C450218|2021/10/09 20:26:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 2.01, 1.41, 0.266,17.204, 6.000,00000000 2021-10-09T20:34:19.833Z|VMVR2C450218|2021/10/09 20:26:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.45, 1.87, 1.47, 0.243,17.204, 6.000,00000000 2021-10-09T20:34:20.870Z|VMVR2C450218|2021/10/09 20:26:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 2.03, 1.45, 0.138,17.204, 6.000,00000000 2021-10-09T20:34:21.898Z|VMVR2C450218|2021/10/09 20:26:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.54, 1.97, 1.51, 0.118,17.204, 6.000,00000000 2021-10-09T20:34:22.931Z|VMVR2C450218|2021/10/09 20:26:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.95, 1.43, 0.328,17.204, 6.000,00000000 2021-10-09T20:34:23.963Z|VMVR2C450218|2021/10/09 20:26:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 2.08, 1.45, 0.16,17.204, 6.000,00000000 2021-10-09T20:34:24.996Z|VMVR2C450218|2021/10/09 20:26:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 2.1, 1.43, 0.125,17.207, 6.000,00000000 2021-10-09T20:34:26.028Z|VMVR2C450218|2021/10/09 20:26:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.45, 1.95, 1.35, 0.234,17.204, 6.000,00000000 2021-10-09T20:34:27.061Z|VMVR2C450218|2021/10/09 20:26:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.57, 1.92, 1.34, 0.202,17.204, 6.000,00000000 2021-10-09T20:34:28.093Z|VMVR2C450218|2021/10/09 20:26:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.09, 1.36, 0.312,17.200, 6.000,00000000 2021-10-09T20:34:29.126Z|VMVR2C450218|2021/10/09 20:26:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.46, 1.93, 1.38, 0.327,17.207, 6.000,00000000 2021-10-09T20:34:30.158Z|VMVR2C450218|2021/10/09 20:26:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.45, 2.07, 1.42, 0.255,17.204, 6.000,00000000 2021-10-09T20:34:31.191Z|VMVR2C450218|2021/10/09 20:26:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 1.95, 1.43, 0.243,17.204, 6.000,00000000 2021-10-09T20:34:32.223Z|VMVR2C450218|2021/10/09 20:26:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.2, 1.85, 1.41, 0.181,17.204, 6.000,00000000 2021-10-09T20:34:33.255Z|VMVR2C450218|2021/10/09 20:26:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.98, 1.34, 0.0534,17.204, 6.000,00000000 2021-10-09T20:34:34.288Z|VMVR2C450218|2021/10/09 20:26:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.9, 1.28, 0.276,17.204, 6.000,00000000 2021-10-09T20:34:35.320Z|VMVR2C450218|2021/10/09 20:26:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.26, 1.91, 1.4, 0.0873,17.204, 6.000,00000000 2021-10-09T20:34:36.353Z|VMVR2C450218|2021/10/09 20:26:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.86, 1.26, 0.226,17.204, 6.000,00000000 2021-10-09T20:34:37.385Z|VMVR2C450218|2021/10/09 20:26:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 1.89, 1.41, 0.131,17.200, 6.000,00000000 2021-10-09T20:34:38.418Z|VMVR2C450218|2021/10/09 20:26:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.17, 1.24, 1.96, 1.46, 0.216,17.207, 6.000,00000000 2021-10-09T20:34:39.450Z|VMVR2C450218|2021/10/09 20:26:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.49, 2, 1.47, 0.309,17.204, 6.000,00000000 2021-10-09T20:34:40.484Z|VMVR2C450218|2021/10/09 20:26:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.32, 1.97, 1.38, 0.183,17.204, 6.000,00000000 2021-10-09T20:34:41.515Z|VMVR2C450218|2021/10/09 20:26:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.25, 1.88, 1.27, 0.257,17.204, 6.000,00000000 2021-10-09T20:34:42.548Z|VMVR2C450218|2021/10/09 20:26:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.22, 1.95, 1.35, 0.272,17.204, 6.000,00000000 2021-10-09T20:34:43.580Z|VMVR2C450218|2021/10/09 20:26:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 2.04, 1.42, 0.177,17.207, 6.000,00000000 2021-10-09T20:34:44.613Z|VMVR2C450218|2021/10/09 20:26:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 1.93, 1.39, 0.333,17.204, 6.000,00000000 2021-10-09T20:34:45.645Z|VMVR2C450218|2021/10/09 20:26:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.91, 1.41, 0.216,17.200, 6.000,00000000 2021-10-09T20:34:46.678Z|VMVR2C450218|2021/10/09 20:26:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 1.92, 1.25, 0.264,17.204, 6.000,00000000 2021-10-09T20:34:47.710Z|VMVR2C450218|2021/10/09 20:26:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.88, 1.35, 0.18,17.204, 6.000,00000000 2021-10-09T20:34:48.743Z|VMVR2C450218|2021/10/09 20:26:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.98, 1.31, 0.232,17.204, 6.000,00000000 2021-10-09T20:34:49.775Z|VMVR2C450218|2021/10/09 20:27:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.26, 1.89, 1.28, 0.449,17.204, 6.000,00000000 2021-10-09T20:34:50.808Z|VMVR2C450218|2021/10/09 20:27:01, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.26, 1.87, 1.27, 0.212,17.204, 6.000,00000000 2021-10-09T20:34:51.840Z|VMVR2C450218|2021/10/09 20:27:02, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 2.05, 1.41, 0.00801,17.204, 6.000,00000000 2021-10-09T20:34:52.873Z|VMVR2C450218|2021/10/09 20:27:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.82, 1.14, 0.231,17.204, 6.000,00000000 2021-10-09T20:34:53.905Z|VMVR2C450218|2021/10/09 20:27:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.81, 1.35, 0.214,17.204, 6.000,00000000 2021-10-09T20:34:54.938Z|VMVR2C450218|2021/10/09 20:27:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.24, 1.82, 1.27, 0.281,17.207, 6.000,00000000 2021-10-09T20:34:55.970Z|VMVR2C450218|2021/10/09 20:27:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.32, 1.76, 1.24, 0.0612,17.204, 6.000,00000000 2021-10-09T20:34:57.003Z|VMVR2C450218|2021/10/09 20:27:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.87, 1.23, 0.169,17.200, 6.000,00000000 2021-10-09T20:34:58.035Z|VMVR2C450218|2021/10/09 20:27:09, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.3, 1.93, 1.3, 0.254,17.200, 6.000,00000000 2021-10-09T20:34:59.068Z|VMVR2C450218|2021/10/09 20:27:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.22, 1.91, 1.27, 0.299,17.204, 6.000,00000000