2021-10-09T20:33:00.332Z|VMVR2C450218|2021/10/09 20:25:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.01, 1.45, 0.251,17.204, 6.000,00000000 2021-10-09T20:33:01.364Z|VMVR2C450218|2021/10/09 20:25:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.52, 1.99, 1.36, 0.191,17.204, 6.000,00000000 2021-10-09T20:33:02.397Z|VMVR2C450218|2021/10/09 20:25:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 2.06, 1.37, 0.348,17.204, 6.000,00000000 2021-10-09T20:33:03.457Z|VMVR2C450218|2021/10/09 20:25:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.42, 1.98, 1.37, 0.123,17.204, 6.000,00000000 2021-10-09T20:33:04.462Z|VMVR2C450218|2021/10/09 20:25:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 1.83, 1.38, 0.214,17.204, 6.000,00000000 2021-10-09T20:33:05.494Z|VMVR2C450218|2021/10/09 20:25:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.37, 1.93, 1.34, 0.314,17.204, 6.000,00000000 2021-10-09T20:33:06.580Z|VMVR2C450218|2021/10/09 20:25:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.28, 1.83, 1.34, 0.239,17.204, 6.000,00000000 2021-10-09T20:33:07.559Z|VMVR2C450218|2021/10/09 20:25:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.9, 1.3, 0.162,17.204, 6.000,00000000 2021-10-09T20:33:08.592Z|VMVR2C450218|2021/10/09 20:25:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 2.02, 1.34, 0.00621,17.204, 6.000,00000000 2021-10-09T20:33:09.624Z|VMVR2C450218|2021/10/09 20:25:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.96, 1.44, 0.112,17.204, 6.000,00000000 2021-10-09T20:33:10.657Z|VMVR2C450218|2021/10/09 20:25:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.48, 1.91, 1.34, 0.112,17.204, 6.000,00000000 2021-10-09T20:33:11.689Z|VMVR2C450218|2021/10/09 20:25:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 1.97, 1.36, 0.28,17.204, 6.000,00000000 2021-10-09T20:33:12.722Z|VMVR2C450218|2021/10/09 20:25:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.06, 1.48, 0.202,17.204, 6.000,00000000 2021-10-09T20:33:13.754Z|VMVR2C450218|2021/10/09 20:25:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.94, 1.32, 0.26,17.204, 6.000,00000000 2021-10-09T20:33:14.787Z|VMVR2C450218|2021/10/09 20:25:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.85, 1.45, 0.272,17.204, 6.000,00000000 2021-10-09T20:33:15.819Z|VMVR2C450218|2021/10/09 20:25:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.85, 1.35, 0.152,17.204, 6.000,00000000 2021-10-09T20:33:16.852Z|VMVR2C450218|2021/10/09 20:25:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.51, 1.95, 1.33, 0.319,17.204, 6.000,00000000 2021-10-09T20:33:17.884Z|VMVR2C450218|2021/10/09 20:25:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 2.15, 1.46, 0.292,17.204, 6.000,00000000 2021-10-09T20:33:18.917Z|VMVR2C450218|2021/10/09 20:25:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.47, 1.87, 1.25, 0.286,17.204, 6.000,00000000 2021-10-09T20:33:19.949Z|VMVR2C450218|2021/10/09 20:25:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.45, 1.84, 1.23, 0.0248,17.204, 6.000,00000000 2021-10-09T20:33:20.982Z|VMVR2C450218|2021/10/09 20:25:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 1.9, 1.43, 0.178,17.204, 6.000,00000000 2021-10-09T20:33:22.014Z|VMVR2C450218|2021/10/09 20:25:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.59, 2.1, 1.36, 0.119,17.204, 6.000,00000000 2021-10-09T20:33:23.047Z|VMVR2C450218|2021/10/09 20:25:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.4, 2.04, 1.48, 0.183,17.204, 6.000,00000000 2021-10-09T20:33:24.079Z|VMVR2C450218|2021/10/09 20:25:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.43, 1.96, 1.5, 0.176,17.204, 6.000,00000000 2021-10-09T20:33:25.112Z|VMVR2C450218|2021/10/09 20:25:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.52, 1.93, 1.43, 0.399,17.204, 6.000,00000000 2021-10-09T20:33:26.172Z|VMVR2C450218|2021/10/09 20:25:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.37, 1.94, 1.42, 0.139,17.204, 6.000,00000000 2021-10-09T20:33:27.177Z|VMVR2C450218|2021/10/09 20:25:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.55, 1.98, 1.37, 0.188,17.204, 6.000,00000000 2021-10-09T20:33:28.209Z|VMVR2C450218|2021/10/09 20:25:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 2.03, 1.31, 0.15,17.204, 6.000,00000000 2021-10-09T20:33:29.241Z|VMVR2C450218|2021/10/09 20:25:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 1.94, 1.45, 0.105,17.204, 6.000,00000000 2021-10-09T20:33:30.274Z|VMVR2C450218|2021/10/09 20:25:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.53, 1.95, 1.43, 0.0802,17.204, 6.000,00000000 2021-10-09T20:33:31.306Z|VMVR2C450218|2021/10/09 20:25:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.55, 1.93, 1.48, 0.326,17.200, 6.000,00000000 2021-10-09T20:33:32.339Z|VMVR2C450218|2021/10/09 20:25:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.54, 1.98, 1.4, 0.155,17.200, 6.000,00000000 2021-10-09T20:33:33.374Z|VMVR2C450218|2021/10/09 20:25:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 1.94, 1.36, 0.0299,17.204, 6.000,00000000 2021-10-09T20:33:34.404Z|VMVR2C450218|2021/10/09 20:25:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.45, 1.86, 1.33, 0.182,17.200, 6.000,00000000 2021-10-09T20:33:35.436Z|VMVR2C450218|2021/10/09 20:25:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 2.01, 1.4, 0.408,17.204, 6.000,00000000 2021-10-09T20:33:36.469Z|VMVR2C450218|2021/10/09 20:25:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.45, 1.95, 1.49, 0.168,17.204, 6.000,00000000 2021-10-09T20:33:37.502Z|VMVR2C450218|2021/10/09 20:25:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.49, 2.03, 1.38, 0.266,17.204, 6.000,00000000 2021-10-09T20:33:38.534Z|VMVR2C450218|2021/10/09 20:25:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 1.96, 1.39, 0.165,17.204, 6.000,00000000 2021-10-09T20:33:39.566Z|VMVR2C450218|2021/10/09 20:25:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.12, 1.44, 0.145,17.200, 6.000,00000000 2021-10-09T20:33:40.599Z|VMVR2C450218|2021/10/09 20:25:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.39, 1.97, 1.39, 0.0025,17.200, 6.000,00000000 2021-10-09T20:33:41.631Z|VMVR2C450218|2021/10/09 20:25:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.43, 1.93, 1.44, 0.301,17.204, 6.000,00000000 2021-10-09T20:33:42.664Z|VMVR2C450218|2021/10/09 20:25:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.58, 1.95, 1.42, 0.197,17.204, 6.000,00000000 2021-10-09T20:33:43.696Z|VMVR2C450218|2021/10/09 20:25:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.57, 2.03, 1.35, 0.318,17.204, 6.000,00000000 2021-10-09T20:33:44.729Z|VMVR2C450218|2021/10/09 20:25:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.43, 1.85, 1.32, 0.273,17.204, 6.000,00000000 2021-10-09T20:33:45.761Z|VMVR2C450218|2021/10/09 20:25:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.49, 1.94, 1.33, 0.159,17.204, 6.000,00000000 2021-10-09T20:33:46.831Z|VMVR2C450218|2021/10/09 20:25:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.35, 2, 1.49, 0.177,17.204, 6.000,00000000 2021-10-09T20:33:47.826Z|VMVR2C450218|2021/10/09 20:25:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 2, 1.4, 0.172,17.204, 6.000,00000000 2021-10-09T20:33:48.859Z|VMVR2C450218|2021/10/09 20:25:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.54, 1.96, 1.59, 0.371,17.204, 6.000,00000000 2021-10-09T20:33:49.891Z|VMVR2C450218|2021/10/09 20:26:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.4, 1.98, 1.39, 0.365,17.204, 6.000,00000000 2021-10-09T20:33:50.931Z|VMVR2C450218|2021/10/09 20:26:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.17, 1.41, 1.84, 1.56, 0.379,17.204, 6.000,00000000 2021-10-09T20:33:51.956Z|VMVR2C450218|2021/10/09 20:26:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.51, 2.04, 1.47, 0.104,17.204, 6.000,00000000 2021-10-09T20:33:52.989Z|VMVR2C450218|2021/10/09 20:26:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.56, 1.95, 1.39, 0.153,17.204, 6.000,00000000 2021-10-09T20:33:54.021Z|VMVR2C450218|2021/10/09 20:26:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.47, 2.07, 1.45, 0.0773,17.204, 6.000,00000000 2021-10-09T20:33:55.054Z|VMVR2C450218|2021/10/09 20:26:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.39, 1.96, 1.39, 0.144,17.204, 6.000,00000000 2021-10-09T20:33:56.086Z|VMVR2C450218|2021/10/09 20:26:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.4, 2.05, 1.54, 0.293,17.204, 6.000,00000000 2021-10-09T20:33:57.119Z|VMVR2C450218|2021/10/09 20:26:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.47, 1.98, 1.39, 0.22,17.204, 6.000,00000000 2021-10-09T20:33:58.151Z|VMVR2C450218|2021/10/09 20:26:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.55, 2.02, 1.42, 0.305,17.204, 6.000,00000000 2021-10-09T20:33:59.184Z|VMVR2C450218|2021/10/09 20:26:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 1.99, 1.46, 0.202,17.204, 6.000,00000000