2021-10-09T20:32:00.448Z|VMVR2C450218|2021/10/09 20:24:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.4, 1.95, 1.45, 0.322,17.204, 6.000,00000000 2021-10-09T20:32:01.480Z|VMVR2C450218|2021/10/09 20:24:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.81, 1.19, 0.135,17.204, 6.000,00000000 2021-10-09T20:32:02.513Z|VMVR2C450218|2021/10/09 20:24:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.92, 1.37, 0.313,17.204, 6.000,00000000 2021-10-09T20:32:03.545Z|VMVR2C450218|2021/10/09 20:24:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.84, 1.47, 0.173,17.204, 6.000,00000000 2021-10-09T20:32:04.609Z|VMVR2C450218|2021/10/09 20:24:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.93, 1.35, 0.274,17.204, 6.000,00000000 2021-10-09T20:32:05.610Z|VMVR2C450218|2021/10/09 20:24:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.42, 1.8, 1.24, 0,17.204, 6.000,00000000 2021-10-09T20:32:06.643Z|VMVR2C450218|2021/10/09 20:24:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.88, 1.4, 0.136,17.200, 6.000,00000000 2021-10-09T20:32:07.675Z|VMVR2C450218|2021/10/09 20:24:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 2.05, 1.39, 0.0662,17.204, 6.000,00000000 2021-10-09T20:32:08.708Z|VMVR2C450218|2021/10/09 20:24:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.9, 1.25, 0.241,17.204, 6.000,00000000 2021-10-09T20:32:09.740Z|VMVR2C450218|2021/10/09 20:24:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.9, 1.24, 0.211,17.204, 6.000,00000000 2021-10-09T20:32:10.773Z|VMVR2C450218|2021/10/09 20:24:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.9, 1.39, 0.203,17.204, 6.000,00000000 2021-10-09T20:32:11.805Z|VMVR2C450218|2021/10/09 20:24:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.93, 1.36, 0.0587,17.204, 6.000,00000000 2021-10-09T20:32:12.838Z|VMVR2C450218|2021/10/09 20:24:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 2.1, 1.28, 0,17.204, 6.000,00000000 2021-10-09T20:32:13.870Z|VMVR2C450218|2021/10/09 20:24:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 1.97, 1.34, 0.211,17.204, 6.000,00000000 2021-10-09T20:32:14.903Z|VMVR2C450218|2021/10/09 20:24:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.55, 2.02, 1.23, 0.214,17.204, 6.000,00000000 2021-10-09T20:32:15.935Z|VMVR2C450218|2021/10/09 20:24:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.35, 1.84, 1.3, 0.208,17.204, 6.000,00000000 2021-10-09T20:32:16.968Z|VMVR2C450218|2021/10/09 20:24:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.51, 1.94, 1.42, 0.155,17.204, 6.000,00000000 2021-10-09T20:32:18.000Z|VMVR2C450218|2021/10/09 20:24:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.35, 2.03, 1.35, 0.317,17.204, 6.000,00000000 2021-10-09T20:32:19.033Z|VMVR2C450218|2021/10/09 20:24:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 1.98, 1.36, 0.335,17.204, 6.000,00000000 2021-10-09T20:32:20.065Z|VMVR2C450218|2021/10/09 20:24:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.91, 1.32, 0.207,17.204, 6.000,00000000 2021-10-09T20:32:21.098Z|VMVR2C450218|2021/10/09 20:24:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 1.96, 1.23, 0.236,17.204, 6.000,00000000 2021-10-09T20:32:22.130Z|VMVR2C450218|2021/10/09 20:24:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 1.98, 1.37, 0.199,17.204, 6.000,00000000 2021-10-09T20:32:23.163Z|VMVR2C450218|2021/10/09 20:24:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 1.99, 1.41, 0.131,17.204, 6.000,00000000 2021-10-09T20:32:24.195Z|VMVR2C450218|2021/10/09 20:24:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.39, 1.98, 1.44, 0.17,17.204, 6.000,00000000 2021-10-09T20:32:25.227Z|VMVR2C450218|2021/10/09 20:24:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.38, 1.96, 1.28, 0.103,17.204, 6.000,00000000 2021-10-09T20:32:26.260Z|VMVR2C450218|2021/10/09 20:24:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.55, 1.81, 1.56, 0.183,17.204, 6.000,00000000 2021-10-09T20:32:27.292Z|VMVR2C450218|2021/10/09 20:24:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 1.99, 1.32, 0.475,17.204, 6.000,00000000 2021-10-09T20:32:28.325Z|VMVR2C450218|2021/10/09 20:24:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.31, 1.91, 1.38, 0.197,17.204, 6.000,00000000 2021-10-09T20:32:29.357Z|VMVR2C450218|2021/10/09 20:24:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 2, 1.38, 0.336,17.204, 6.000,00000000 2021-10-09T20:32:30.390Z|VMVR2C450218|2021/10/09 20:24:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.98, 1.38, 0.18,17.204, 6.000,00000000 2021-10-09T20:32:31.422Z|VMVR2C450218|2021/10/09 20:24:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.39, 2, 1.38, 0.134,17.204, 6.000,00000000 2021-10-09T20:32:32.455Z|VMVR2C450218|2021/10/09 20:24:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.43, 2.07, 1.39, 0.279,17.204, 6.000,00000000 2021-10-09T20:32:33.487Z|VMVR2C450218|2021/10/09 20:24:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 2.04, 1.45, 0.164,17.204, 6.000,00000000 2021-10-09T20:32:34.520Z|VMVR2C450218|2021/10/09 20:24:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 1.97, 1.37, 0.303,17.204, 6.000,00000000 2021-10-09T20:32:35.552Z|VMVR2C450218|2021/10/09 20:24:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.47, 2.08, 1.41, 0.302,17.204, 6.000,00000000 2021-10-09T20:32:36.585Z|VMVR2C450218|2021/10/09 20:24:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.48, 2.03, 1.53, 0.156,17.204, 6.000,00000000 2021-10-09T20:32:37.617Z|VMVR2C450218|2021/10/09 20:24:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.39, 1.99, 1.5, 0.345,17.204, 6.000,00000000 2021-10-09T20:32:38.650Z|VMVR2C450218|2021/10/09 20:24:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.42, 2.04, 1.33, 0.481,17.204, 6.000,00000000 2021-10-09T20:32:39.682Z|VMVR2C450218|2021/10/09 20:24:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.6, 1.98, 1.52, 0.245,17.204, 6.000,00000000 2021-10-09T20:32:40.715Z|VMVR2C450218|2021/10/09 20:24:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.94, 1.46, 0.215,17.204, 6.000,00000000 2021-10-09T20:32:41.747Z|VMVR2C450218|2021/10/09 20:24:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.58, 1.96, 1.33, 0.254,17.204, 6.000,00000000 2021-10-09T20:32:42.780Z|VMVR2C450218|2021/10/09 20:24:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.53, 1.86, 1.42, 0.151,17.204, 6.000,00000000 2021-10-09T20:32:43.812Z|VMVR2C450218|2021/10/09 20:24:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 2, 1.24, 0.214,17.204, 6.000,00000000 2021-10-09T20:32:44.845Z|VMVR2C450218|2021/10/09 20:24:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.97, 1.43, 0.266,17.204, 6.000,00000000 2021-10-09T20:32:45.877Z|VMVR2C450218|2021/10/09 20:24:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.39, 2.05, 1.28, 0.223,17.204, 6.000,00000000 2021-10-09T20:32:46.910Z|VMVR2C450218|2021/10/09 20:24:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.17, 1.38, 2.01, 1.4, 0.149,17.204, 6.000,00000000 2021-10-09T20:32:47.942Z|VMVR2C450218|2021/10/09 20:24:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.24, 1.16, 1.52, 2.06, 1.39, 0.302,17.204, 6.000,00000000 2021-10-09T20:32:48.975Z|VMVR2C450218|2021/10/09 20:24:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.26, 1.98, 1.44, 0,17.204, 6.000,00000000 2021-10-09T20:32:50.007Z|VMVR2C450218|2021/10/09 20:25:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.24, 1.16, 1.51, 1.98, 1.37, 0.132,17.204, 6.000,00000000 2021-10-09T20:32:51.040Z|VMVR2C450218|2021/10/09 20:25:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.48, 1.91, 1.39, 0.286,17.200, 6.000,00000000 2021-10-09T20:32:52.072Z|VMVR2C450218|2021/10/09 20:25:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.45, 2.02, 1.33, 0.192,17.204, 6.000,00000000 2021-10-09T20:32:53.105Z|VMVR2C450218|2021/10/09 20:25:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.5, 1.99, 1.42, 0.392,17.204, 6.000,00000000 2021-10-09T20:32:54.145Z|VMVR2C450218|2021/10/09 20:25:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.5, 2.09, 1.37, 0.39,17.204, 6.000,00000000 2021-10-09T20:32:55.170Z|VMVR2C450218|2021/10/09 20:25:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.52, 1.89, 1.41, 0.312,17.204, 6.000,00000000 2021-10-09T20:32:56.202Z|VMVR2C450218|2021/10/09 20:25:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.44, 1.83, 1.33, 0.26,17.204, 6.000,00000000 2021-10-09T20:32:57.235Z|VMVR2C450218|2021/10/09 20:25:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.3, 1.91, 1.35, 0.102,17.204, 6.000,00000000 2021-10-09T20:32:58.267Z|VMVR2C450218|2021/10/09 20:25:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.45, 1.84, 1.46, 0.214,17.204, 6.000,00000000 2021-10-09T20:32:59.299Z|VMVR2C450218|2021/10/09 20:25:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.24, 1.99, 1.4, 0.263,17.204, 6.000,00000000