2021-10-09T20:29:00.796Z|VMVR2C450218|2021/10/09 20:21:11, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.17, 1.33, 1.93, 1.25, 0.141,17.197, 6.000,00000000 2021-10-09T20:29:01.828Z|VMVR2C450218|2021/10/09 20:21:12, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.32, 1.85, 1.28, 0.311,17.197, 6.000,00000000 2021-10-09T20:29:02.860Z|VMVR2C450218|2021/10/09 20:21:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.32, 1.91, 1.26, 0.387,17.197, 6.000,00000000 2021-10-09T20:29:03.893Z|VMVR2C450218|2021/10/09 20:21:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.44, 1.97, 1.2, 0.217,17.197, 6.000,00000000 2021-10-09T20:29:04.926Z|VMVR2C450218|2021/10/09 20:21:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.37, 1.96, 1.27, 0.23,17.200, 6.000,00000000 2021-10-09T20:29:05.958Z|VMVR2C450218|2021/10/09 20:21:16, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.43, 1.88, 1.29, 0.14,17.200, 6.000,00000000 2021-10-09T20:29:06.991Z|VMVR2C450218|2021/10/09 20:21:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.24, 1.17, 1.34, 1.83, 1.21, 0.173,17.197, 6.000,00000000 2021-10-09T20:29:08.023Z|VMVR2C450218|2021/10/09 20:21:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.37, 1.86, 1.28, 0.164,17.197, 6.000,00000000 2021-10-09T20:29:09.055Z|VMVR2C450218|2021/10/09 20:21:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.94, 1.41, 0.185,17.200, 6.000,00000000 2021-10-09T20:29:10.088Z|VMVR2C450218|2021/10/09 20:21:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.85, 1.26, 0.227,17.200, 6.000,00000000 2021-10-09T20:29:11.120Z|VMVR2C450218|2021/10/09 20:21:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.37, 1.94, 1.32, 0.248,17.200, 6.000,00000000 2021-10-09T20:29:12.153Z|VMVR2C450218|2021/10/09 20:21:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.86, 1.38, 0.0402,17.197, 6.000,00000000 2021-10-09T20:29:13.185Z|VMVR2C450218|2021/10/09 20:21:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 2, 1.3, 0.114,17.200, 6.000,00000000 2021-10-09T20:29:14.218Z|VMVR2C450218|2021/10/09 20:21:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.8, 1.45, 0.139,17.200, 6.000,00000000 2021-10-09T20:29:15.250Z|VMVR2C450218|2021/10/09 20:21:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.72, 1.26, 0.1,17.197, 6.000,00000000 2021-10-09T20:29:16.283Z|VMVR2C450218|2021/10/09 20:21:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.92, 1.32, 0.247,17.197, 6.000,00000000 2021-10-09T20:29:17.315Z|VMVR2C450218|2021/10/09 20:21:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 1.9, 1.23, 0.0835,17.197, 6.000,00000000 2021-10-09T20:29:18.348Z|VMVR2C450218|2021/10/09 20:21:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.87, 1.22, 0.103,17.197, 6.000,00000000 2021-10-09T20:29:19.380Z|VMVR2C450218|2021/10/09 20:21:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 1.82, 1.33, 0.125,17.197, 6.000,00000000 2021-10-09T20:29:20.413Z|VMVR2C450218|2021/10/09 20:21:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.32, 1.92, 1.27, 0.272,17.197, 6.000,00000000 2021-10-09T20:29:21.445Z|VMVR2C450218|2021/10/09 20:21:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.34, 1.9, 1.25, 0.158,17.197, 6.000,00000000 2021-10-09T20:29:22.572Z|VMVR2C450218|2021/10/09 20:21:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.52, 1.99, 1.32, 0.117,17.197, 6.000,00000000 2021-10-09T20:29:23.510Z|VMVR2C450218|2021/10/09 20:21:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 2.02, 1.39, 0.23,17.197, 6.000,00000000 2021-10-09T20:29:24.543Z|VMVR2C450218|2021/10/09 20:21:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 2.03, 1.45, 0,17.197, 6.000,00000000 2021-10-09T20:29:25.576Z|VMVR2C450218|2021/10/09 20:21:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 1.91, 1.3, 0.336,17.197, 6.000,00000000 2021-10-09T20:29:26.608Z|VMVR2C450218|2021/10/09 20:21:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.98, 1.32, 0.246,17.197, 6.000,00000000 2021-10-09T20:29:27.640Z|VMVR2C450218|2021/10/09 20:21:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 1.85, 1.3, 0.187,17.197, 6.000,00000000 2021-10-09T20:29:28.673Z|VMVR2C450218|2021/10/09 20:21:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 1.99, 1.44, 0.434,17.200, 6.000,00000000 2021-10-09T20:29:29.705Z|VMVR2C450218|2021/10/09 20:21:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.42, 1.98, 1.27, 0.0978,17.200, 6.000,00000000 2021-10-09T20:29:30.738Z|VMVR2C450218|2021/10/09 20:21:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 1.93, 1.27, 0.291,17.197, 6.000,00000000 2021-10-09T20:29:31.774Z|VMVR2C450218|2021/10/09 20:21:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.5, 1.78, 1.35, 0.223,17.200, 6.000,00000000 2021-10-09T20:29:32.803Z|VMVR2C450218|2021/10/09 20:21:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.3, 2.01, 1.38, 0.147,17.200, 6.000,00000000 2021-10-09T20:29:33.835Z|VMVR2C450218|2021/10/09 20:21:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.61, 1.97, 1.51, 0.301,17.200, 6.000,00000000 2021-10-09T20:29:34.868Z|VMVR2C450218|2021/10/09 20:21:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.46, 2.09, 1.4, 0.0262,17.197, 6.000,00000000 2021-10-09T20:29:35.900Z|VMVR2C450218|2021/10/09 20:21:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.44, 2.01, 1.34, 0.359,17.197, 6.000,00000000 2021-10-09T20:29:36.932Z|VMVR2C450218|2021/10/09 20:21:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.41, 2.04, 1.34, 0.181,17.197, 6.000,00000000 2021-10-09T20:29:37.965Z|VMVR2C450218|2021/10/09 20:21:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 2, 1.37, 0.386,17.200, 6.000,00000000 2021-10-09T20:29:38.997Z|VMVR2C450218|2021/10/09 20:21:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.4, 2.09, 1.42, 0.103,17.197, 6.000,00000000 2021-10-09T20:29:40.030Z|VMVR2C450218|2021/10/09 20:21:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 1.99, 1.42, 0.243,17.197, 6.000,00000000 2021-10-09T20:29:41.062Z|VMVR2C450218|2021/10/09 20:21:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 1.89, 1.33, 0.183,17.200, 6.000,00000000 2021-10-09T20:29:42.095Z|VMVR2C450218|2021/10/09 20:21:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.54, 1.93, 1.38, 0.26,17.197, 6.000,00000000 2021-10-09T20:29:43.127Z|VMVR2C450218|2021/10/09 20:21:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.49, 1.88, 1.4, 0.0384,17.200, 6.000,00000000 2021-10-09T20:29:44.160Z|VMVR2C450218|2021/10/09 20:21:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 1.86, 1.45, 0.164,17.200, 6.000,00000000 2021-10-09T20:29:45.192Z|VMVR2C450218|2021/10/09 20:21:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.38, 1.92, 1.44, 0.235,17.200, 6.000,00000000 2021-10-09T20:29:46.225Z|VMVR2C450218|2021/10/09 20:21:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.94, 1.4, 0.123,17.200, 6.000,00000000 2021-10-09T20:29:47.257Z|VMVR2C450218|2021/10/09 20:21:58, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.32, 1.88, 1.28, 0.298,17.200, 6.000,00000000 2021-10-09T20:29:48.290Z|VMVR2C450218|2021/10/09 20:21:59, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.43, 1.99, 1.37, 0.227,17.197, 6.000,00000000 2021-10-09T20:29:49.322Z|VMVR2C450218|2021/10/09 20:22:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.16, 1.82, 1.29, 0.343,17.200, 6.000,00000000 2021-10-09T20:29:50.355Z|VMVR2C450218|2021/10/09 20:22:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 1.94, 1.33, 0.212,17.200, 6.000,00000000 2021-10-09T20:29:51.387Z|VMVR2C450218|2021/10/09 20:22:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.26, 1.92, 1.25, 0.148,17.197, 6.000,00000000 2021-10-09T20:29:52.420Z|VMVR2C450218|2021/10/09 20:22:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.29, 1.85, 1.37, 0.272,17.200, 6.000,00000000 2021-10-09T20:29:53.452Z|VMVR2C450218|2021/10/09 20:22:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.94, 1.31, 0.143,17.197, 6.000,00000000 2021-10-09T20:29:54.485Z|VMVR2C450218|2021/10/09 20:22:05, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.88, 1.38, 0.17,17.197, 6.000,00000000 2021-10-09T20:29:55.518Z|VMVR2C450218|2021/10/09 20:22:06, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.88, 1.22, 0.186,17.197, 6.000,00000000 2021-10-09T20:29:56.550Z|VMVR2C450218|2021/10/09 20:22:07, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.82, 1.21, 0.167,17.200, 6.000,00000000 2021-10-09T20:29:57.582Z|VMVR2C450218|2021/10/09 20:22:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 1.9, 1.35, 0,17.204, 6.000,00000000 2021-10-09T20:29:58.615Z|VMVR2C450218|2021/10/09 20:22:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.87, 1.24, 0.0377,17.200, 6.000,00000000 2021-10-09T20:29:59.647Z|VMVR2C450218|2021/10/09 20:22:10, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.37, 1.97, 1.29, 0.00933,17.197, 6.000,00000000