2021-10-09T20:27:01.027Z|VMVR2C450218|2021/10/09 20:19:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.37, 1.78, 1.28, 0.0268,17.197, 6.000,00000000 2021-10-09T20:27:02.060Z|VMVR2C450218|2021/10/09 20:19:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.35, 1.87, 1.35, 0.182,17.197, 6.000,00000000 2021-10-09T20:27:03.092Z|VMVR2C450218|2021/10/09 20:19:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.39, 1.86, 1.32, 0.196,17.197, 6.000,00000000 2021-10-09T20:27:04.125Z|VMVR2C450218|2021/10/09 20:19:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.37, 1.91, 1.35, 0.193,17.197, 6.000,00000000 2021-10-09T20:27:05.157Z|VMVR2C450218|2021/10/09 20:19:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.31, 2, 1.34, 0.146,17.197, 6.000,00000000 2021-10-09T20:27:06.190Z|VMVR2C450218|2021/10/09 20:19:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.39, 1.88, 1.42, 0.182,17.197, 6.000,00000000 2021-10-09T20:27:07.222Z|VMVR2C450218|2021/10/09 20:19:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.84, 1.43, 0.155,17.197, 6.000,00000000 2021-10-09T20:27:08.255Z|VMVR2C450218|2021/10/09 20:19:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.5, 1.86, 1.45, 0.0464,17.197, 6.000,00000000 2021-10-09T20:27:09.287Z|VMVR2C450218|2021/10/09 20:19:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.32, 1.95, 1.37, 0.216,17.197, 6.000,00000000 2021-10-09T20:27:10.320Z|VMVR2C450218|2021/10/09 20:19:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.41, 1.97, 1.35, 0.213,17.197, 6.000,00000000 2021-10-09T20:27:11.352Z|VMVR2C450218|2021/10/09 20:19:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.97, 1.42, 0.246,17.197, 6.000,00000000 2021-10-09T20:27:12.419Z|VMVR2C450218|2021/10/09 20:19:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.44, 1.94, 1.2, 0.118,17.197, 6.000,00000000 2021-10-09T20:27:13.417Z|VMVR2C450218|2021/10/09 20:19:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.82, 1.34, 0.215,17.197, 6.000,00000000 2021-10-09T20:27:14.450Z|VMVR2C450218|2021/10/09 20:19:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.24, 1.86, 1.33, 0.238,17.200, 6.000,00000000 2021-10-09T20:27:15.482Z|VMVR2C450218|2021/10/09 20:19:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.41, 1.9, 1.3, 0.297,17.197, 6.000,00000000 2021-10-09T20:27:16.515Z|VMVR2C450218|2021/10/09 20:19:27, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.2, 1.88, 1.19, 0.0347,17.197, 6.000,00000000 2021-10-09T20:27:17.547Z|VMVR2C450218|2021/10/09 20:19:28, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.39, 1.84, 1.33, 0.19,17.200, 6.000,00000000 2021-10-09T20:27:18.580Z|VMVR2C450218|2021/10/09 20:19:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.83, 1.25, 0.241,17.200, 6.000,00000000 2021-10-09T20:27:19.612Z|VMVR2C450218|2021/10/09 20:19:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.86, 1.39, 0.0317,17.197, 6.000,00000000 2021-10-09T20:27:20.645Z|VMVR2C450218|2021/10/09 20:19:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.38, 1.86, 1.3, 0.346,17.200, 6.000,00000000 2021-10-09T20:27:21.677Z|VMVR2C450218|2021/10/09 20:19:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.81, 1.34, 0.0314,17.200, 6.000,00000000 2021-10-09T20:27:22.710Z|VMVR2C450218|2021/10/09 20:19:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.46, 1.93, 1.22, 0.423,17.200, 6.000,00000000 2021-10-09T20:27:23.742Z|VMVR2C450218|2021/10/09 20:19:34, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.28, 1.93, 1.19, 0,17.200, 6.000,00000000 2021-10-09T20:27:24.774Z|VMVR2C450218|2021/10/09 20:19:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.44, 1.86, 1.28, 0.184,17.204, 6.000,00000000 2021-10-09T20:27:25.807Z|VMVR2C450218|2021/10/09 20:19:36, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.37, 1.79, 1.34, 0.168,17.200, 6.000,00000000 2021-10-09T20:27:26.840Z|VMVR2C450218|2021/10/09 20:19:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.3, 1.91, 1.26, 0.294,17.200, 6.000,00000000 2021-10-09T20:27:27.872Z|VMVR2C450218|2021/10/09 20:19:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.38, 1.78, 1.29, 0.237,17.200, 6.000,00000000 2021-10-09T20:27:28.904Z|VMVR2C450218|2021/10/09 20:19:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.27, 1.77, 1.34, 0.291,17.197, 6.000,00000000 2021-10-09T20:27:29.937Z|VMVR2C450218|2021/10/09 20:19:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.26, 1.85, 1.25, 0.343,17.200, 6.000,00000000 2021-10-09T20:27:30.969Z|VMVR2C450218|2021/10/09 20:19:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.46, 1.92, 1.42, 0.133,17.200, 6.000,00000000 2021-10-09T20:27:32.002Z|VMVR2C450218|2021/10/09 20:19:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.32, 1.91, 1.32, 0.0869,17.200, 6.000,00000000 2021-10-09T20:27:33.034Z|VMVR2C450218|2021/10/09 20:19:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.45, 1.91, 1.31, 0.191,17.200, 6.000,00000000 2021-10-09T20:27:34.067Z|VMVR2C450218|2021/10/09 20:19:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.32, 1.9, 1.41, 0.254,17.200, 6.000,00000000 2021-10-09T20:27:35.099Z|VMVR2C450218|2021/10/09 20:19:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.31, 1.9, 1.34, 0.0118,17.200, 6.000,00000000 2021-10-09T20:27:36.132Z|VMVR2C450218|2021/10/09 20:19:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.3, 1.89, 1.34, 0.0963,17.200, 6.000,00000000 2021-10-09T20:27:37.164Z|VMVR2C450218|2021/10/09 20:19:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.32, 1.75, 1.33, 0.218,17.200, 6.000,00000000 2021-10-09T20:27:38.197Z|VMVR2C450218|2021/10/09 20:19:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.32, 1.94, 1.4, 0.249,17.204, 6.000,00000000 2021-10-09T20:27:39.229Z|VMVR2C450218|2021/10/09 20:19:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.49, 1.99, 1.28, 0.253,17.200, 6.000,00000000 2021-10-09T20:27:40.262Z|VMVR2C450218|2021/10/09 20:19:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.12, 1.24, 1.16, 1.35, 1.95, 1.46, 0.218,17.200, 6.000,00000000 2021-10-09T20:27:41.294Z|VMVR2C450218|2021/10/09 20:19:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.4, 1.84, 1.4, 0.369,17.204, 6.000,00000000 2021-10-09T20:27:42.327Z|VMVR2C450218|2021/10/09 20:19:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.88, 1.39, 0.29,17.200, 6.000,00000000 2021-10-09T20:27:43.360Z|VMVR2C450218|2021/10/09 20:19:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.41, 2.02, 1.37, 0.21,17.204, 6.000,00000000 2021-10-09T20:27:44.392Z|VMVR2C450218|2021/10/09 20:19:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.45, 1.84, 1.38, 0.339,17.204, 6.000,00000000 2021-10-09T20:27:45.424Z|VMVR2C450218|2021/10/09 20:19:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.44, 2, 1.41, 0.249,17.200, 6.000,00000000 2021-10-09T20:27:46.457Z|VMVR2C450218|2021/10/09 20:19:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.97, 1.27, 0.376,17.200, 6.000,00000000 2021-10-09T20:27:47.489Z|VMVR2C450218|2021/10/09 20:19:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.36, 2, 1.42, 0.277,17.200, 6.000,00000000 2021-10-09T20:27:48.522Z|VMVR2C450218|2021/10/09 20:19:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.44, 2.03, 1.42, 0.19,17.200, 6.000,00000000 2021-10-09T20:27:49.554Z|VMVR2C450218|2021/10/09 20:20:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 2.08, 1.28, 0.135,17.200, 6.000,00000000 2021-10-09T20:27:50.587Z|VMVR2C450218|2021/10/09 20:20:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.47, 2.06, 1.43, 0.148,17.200, 6.000,00000000 2021-10-09T20:27:51.619Z|VMVR2C450218|2021/10/09 20:20:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.35, 1.94, 1.33, 0.461,17.200, 6.000,00000000 2021-10-09T20:27:52.652Z|VMVR2C450218|2021/10/09 20:20:03, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.35, 1.8, 1.44, 0.067,17.200, 6.000,00000000 2021-10-09T20:27:53.684Z|VMVR2C450218|2021/10/09 20:20:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.79, 1.24, 0.335,17.200, 6.000,00000000 2021-10-09T20:27:54.717Z|VMVR2C450218|2021/10/09 20:20:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.31, 1.86, 1.19, 0.215,17.200, 6.000,00000000 2021-10-09T20:27:55.749Z|VMVR2C450218|2021/10/09 20:20:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.12, 1.24, 1.16, 1.38, 1.95, 1.29, 0.21,17.200, 6.000,00000000 2021-10-09T20:27:56.782Z|VMVR2C450218|2021/10/09 20:20:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.46, 1.89, 1.23, 0.104,17.200, 6.000,00000000 2021-10-09T20:27:57.814Z|VMVR2C450218|2021/10/09 20:20:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.49, 1.95, 1.45, 0.161,17.200, 6.000,00000000 2021-10-09T20:27:58.846Z|VMVR2C450218|2021/10/09 20:20:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.48, 1.95, 1.37, 0.35,17.200, 6.000,00000000 2021-10-09T20:27:59.879Z|VMVR2C450218|2021/10/09 20:20:10, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.35, 1.99, 1.2, 0.179,17.200, 6.000,00000000