2021-10-09T20:24:00.342Z|VMVR2C450218|2021/10/09 20:16:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.31, 1.97, 1.23, 0.187,17.197, 6.000,00000000 2021-10-09T20:24:01.375Z|VMVR2C450218|2021/10/09 20:16:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 1.91, 1.37, 0.231,17.197, 6.000,00000000 2021-10-09T20:24:02.407Z|VMVR2C450218|2021/10/09 20:16:13, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.25, 1.92, 1.35, 0.207,17.197, 6.000,00000000 2021-10-09T20:24:03.440Z|VMVR2C450218|2021/10/09 20:16:14, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.42, 1.87, 1.28, 0.14,17.197, 6.000,00000000 2021-10-09T20:24:04.653Z|VMVR2C450218|2021/10/09 20:16:15, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.36, 1.93, 1.23, 0.165,17.197, 6.000,00000000 2021-10-09T20:24:05.505Z|VMVR2C450218|2021/10/09 20:16:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.76, 1.31, 0.171,17.197, 6.000,00000000 2021-10-09T20:24:06.537Z|VMVR2C450218|2021/10/09 20:16:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.29, 1.77, 1.18, 0.167,17.197, 6.000,00000000 2021-10-09T20:24:07.570Z|VMVR2C450218|2021/10/09 20:16:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.93, 1.29, 0.244,17.197, 6.000,00000000 2021-10-09T20:24:08.602Z|VMVR2C450218|2021/10/09 20:16:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.98, 1.27, 0.166,17.197, 6.000,00000000 2021-10-09T20:24:09.635Z|VMVR2C450218|2021/10/09 20:16:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 1.9, 1.27, 0.318,17.197, 6.000,00000000 2021-10-09T20:24:10.667Z|VMVR2C450218|2021/10/09 20:16:21, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.37, 1.84, 1.16, 0.284,17.197, 6.000,00000000 2021-10-09T20:24:11.700Z|VMVR2C450218|2021/10/09 20:16:22, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.86, 1.32, 0.342,17.197, 6.000,00000000 2021-10-09T20:24:12.732Z|VMVR2C450218|2021/10/09 20:16:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.78, 1.23, 0.218,17.197, 6.000,00000000 2021-10-09T20:24:13.790Z|VMVR2C450218|2021/10/09 20:16:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.87, 1.34, 0.252,17.197, 6.000,00000000 2021-10-09T20:24:14.797Z|VMVR2C450218|2021/10/09 20:16:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.38, 1.84, 1.4, 0.205,17.197, 6.000,00000000 2021-10-09T20:24:15.830Z|VMVR2C450218|2021/10/09 20:16:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.33, 1.81, 1.27, 0.0247,17.197, 6.000,00000000 2021-10-09T20:24:16.862Z|VMVR2C450218|2021/10/09 20:16:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.37, 1.86, 1.32, 0,17.197, 6.000,00000000 2021-10-09T20:24:17.895Z|VMVR2C450218|2021/10/09 20:16:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.34, 1.83, 1.32, 0,17.197, 6.000,00000000 2021-10-09T20:24:18.928Z|VMVR2C450218|2021/10/09 20:16:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.26, 1.95, 1.37, 0.299,17.197, 6.000,00000000 2021-10-09T20:24:19.960Z|VMVR2C450218|2021/10/09 20:16:30, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.36, 1.9, 1.27, 0.0865,17.197, 6.000,00000000 2021-10-09T20:24:20.992Z|VMVR2C450218|2021/10/09 20:16:31, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.38, 1.89, 1.1, 0.084,17.197, 6.000,00000000 2021-10-09T20:24:22.025Z|VMVR2C450218|2021/10/09 20:16:33, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.33, 1.83, 1.23, 0.353,17.197, 6.000,00000000 2021-10-09T20:24:23.057Z|VMVR2C450218|2021/10/09 20:16:34, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.81, 1.37, 0.101,17.197, 6.000,00000000 2021-10-09T20:24:24.090Z|VMVR2C450218|2021/10/09 20:16:35, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.28, 1.8, 1.17, 0.163,17.197, 6.000,00000000 2021-10-09T20:24:25.122Z|VMVR2C450218|2021/10/09 20:16:36, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.24, 1.88, 1.4, 0.129,17.197, 6.000,00000000 2021-10-09T20:24:26.155Z|VMVR2C450218|2021/10/09 20:16:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.95, 1.32, 0.162,17.197, 6.000,00000000 2021-10-09T20:24:27.187Z|VMVR2C450218|2021/10/09 20:16:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.93, 1.21, 0.148,17.197, 6.000,00000000 2021-10-09T20:24:28.220Z|VMVR2C450218|2021/10/09 20:16:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.87, 1.31, 0.34,17.197, 6.000,00000000 2021-10-09T20:24:29.252Z|VMVR2C450218|2021/10/09 20:16:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 2, 1.29, 0.125,17.197, 6.000,00000000 2021-10-09T20:24:30.285Z|VMVR2C450218|2021/10/09 20:16:41, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.43, 1.84, 1.35, 0.182,17.197, 6.000,00000000 2021-10-09T20:24:31.317Z|VMVR2C450218|2021/10/09 20:16:42, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.43, 1.85, 1.37, 0.168,17.197, 6.000,00000000 2021-10-09T20:24:32.350Z|VMVR2C450218|2021/10/09 20:16:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.98, 1.27, 0.232,17.197, 6.000,00000000 2021-10-09T20:24:33.382Z|VMVR2C450218|2021/10/09 20:16:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.23, 1.87, 1.32, 0.11,17.197, 6.000,00000000 2021-10-09T20:24:34.415Z|VMVR2C450218|2021/10/09 20:16:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.41, 1.81, 1.33, 0.011,17.197, 6.000,00000000 2021-10-09T20:24:35.447Z|VMVR2C450218|2021/10/09 20:16:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.77, 1.27, 0.199,17.197, 6.000,00000000 2021-10-09T20:24:36.479Z|VMVR2C450218|2021/10/09 20:16:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.36, 1.64, 1.35, 0.0647,17.197, 6.000,00000000 2021-10-09T20:24:37.512Z|VMVR2C450218|2021/10/09 20:16:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.31, 1.86, 1.28, 0.22,17.197, 6.000,00000000 2021-10-09T20:24:38.544Z|VMVR2C450218|2021/10/09 20:16:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.49, 1.87, 1.38, 0.108,17.197, 6.000,00000000 2021-10-09T20:24:39.577Z|VMVR2C450218|2021/10/09 20:16:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.36, 1.73, 1.41, 0.0682,17.197, 6.000,00000000 2021-10-09T20:24:40.610Z|VMVR2C450218|2021/10/09 20:16:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.53, 1.97, 1.48, 0.163,17.197, 6.000,00000000 2021-10-09T20:24:41.642Z|VMVR2C450218|2021/10/09 20:16:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.37, 1.91, 1.26, 0.15,17.197, 6.000,00000000 2021-10-09T20:24:42.674Z|VMVR2C450218|2021/10/09 20:16:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.36, 1.84, 1.38, 0.155,17.197, 6.000,00000000 2021-10-09T20:24:43.707Z|VMVR2C450218|2021/10/09 20:16:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.5, 1.89, 1.21, 0.122,17.197, 6.000,00000000 2021-10-09T20:24:44.739Z|VMVR2C450218|2021/10/09 20:16:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.45, 2.04, 1.31, 0.0681,17.197, 6.000,00000000 2021-10-09T20:24:45.772Z|VMVR2C450218|2021/10/09 20:16:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.22, 1.77, 1.32, 0.164,17.197, 6.000,00000000 2021-10-09T20:24:46.804Z|VMVR2C450218|2021/10/09 20:16:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.27, 1.82, 1.33, 0.152,17.197, 6.000,00000000 2021-10-09T20:24:47.837Z|VMVR2C450218|2021/10/09 20:16:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.16, 1.41, 1.92, 1.46, 0.195,17.197, 6.000,00000000 2021-10-09T20:24:48.869Z|VMVR2C450218|2021/10/09 20:16:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.34, 1.87, 1.31, 0.314,17.197, 6.000,00000000 2021-10-09T20:24:49.902Z|VMVR2C450218|2021/10/09 20:17:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.97, 1.47, 0.145,17.197, 6.000,00000000 2021-10-09T20:24:50.934Z|VMVR2C450218|2021/10/09 20:17:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.41, 1.89, 1.37, 0.152,17.197, 6.000,00000000 2021-10-09T20:24:51.967Z|VMVR2C450218|2021/10/09 20:17:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.44, 1.77, 1.29, 0.0447,17.197, 6.000,00000000 2021-10-09T20:24:52.999Z|VMVR2C450218|2021/10/09 20:17:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.36, 2.04, 1.37, 0.15,17.197, 6.000,00000000 2021-10-09T20:24:54.032Z|VMVR2C450218|2021/10/09 20:17:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.43, 1.87, 1.37, 0.332,17.197, 6.000,00000000 2021-10-09T20:24:55.064Z|VMVR2C450218|2021/10/09 20:17:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.39, 1.9, 1.27, 0.184,17.197, 6.000,00000000 2021-10-09T20:24:56.097Z|VMVR2C450218|2021/10/09 20:17:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.41, 1.85, 1.47, 0.126,17.197, 6.000,00000000 2021-10-09T20:24:57.129Z|VMVR2C450218|2021/10/09 20:17:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.34, 1.82, 1.22, 0.0915,17.197, 6.000,00000000 2021-10-09T20:24:58.162Z|VMVR2C450218|2021/10/09 20:17:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.41, 1.97, 1.28, 0.175,17.197, 6.000,00000000 2021-10-09T20:24:59.194Z|VMVR2C450218|2021/10/09 20:17:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.16, 1.4, 1.92, 1.46, 0.271,17.197, 6.000,00000000