2021-10-09T20:16:00.237Z|VMVR2C450218|2021/10/09 20:08:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.87, 1.26, 0.12,17.207, 6.000,00000000 2021-10-09T20:16:01.270Z|VMVR2C450218|2021/10/09 20:08:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.77, 1.24, 0.0803,17.207, 6.000,00000000 2021-10-09T20:16:02.302Z|VMVR2C450218|2021/10/09 20:08:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.37, 1.83, 1.37, 0.129,17.207, 6.000,00000000 2021-10-09T20:16:03.335Z|VMVR2C450218|2021/10/09 20:08:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 1.9, 1.22, 0.155,17.207, 6.000,00000000 2021-10-09T20:16:04.367Z|VMVR2C450218|2021/10/09 20:08:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.39, 1.83, 1.29, 0.0546,17.204, 6.000,00000000 2021-10-09T20:16:05.400Z|VMVR2C450218|2021/10/09 20:08:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.8, 1.39, 0.224,17.207, 6.000,00000000 2021-10-09T20:16:06.432Z|VMVR2C450218|2021/10/09 20:08:17, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.87, 1.33, 0.12,17.207, 6.000,00000000 2021-10-09T20:16:07.464Z|VMVR2C450218|2021/10/09 20:08:18, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.29, 1.91, 1.21, 0.156,17.207, 6.000,00000000 2021-10-09T20:16:08.497Z|VMVR2C450218|2021/10/09 20:08:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.78, 1.29, 0.296,17.207, 6.000,00000000 2021-10-09T20:16:09.530Z|VMVR2C450218|2021/10/09 20:08:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.71, 1.22, 0.274,17.207, 6.000,00000000 2021-10-09T20:16:10.562Z|VMVR2C450218|2021/10/09 20:08:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.18, 1.76, 1.21, 0.191,17.204, 6.000,00000000 2021-10-09T20:16:11.594Z|VMVR2C450218|2021/10/09 20:08:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.65, 1.22, 0.159,17.207, 6.000,00000000 2021-10-09T20:16:12.627Z|VMVR2C450218|2021/10/09 20:08:23, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.24, 1.74, 1.35, 0,17.207, 6.000,00000000 2021-10-09T20:16:13.659Z|VMVR2C450218|2021/10/09 20:08:24, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.19, 1.74, 1.31, 0.258,17.207, 6.000,00000000 2021-10-09T20:16:14.692Z|VMVR2C450218|2021/10/09 20:08:25, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.31, 1.9, 1.38, 0.164,17.207, 6.000,00000000 2021-10-09T20:16:15.724Z|VMVR2C450218|2021/10/09 20:08:26, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.34, 1.85, 1.27, 0.156,17.207, 6.000,00000000 2021-10-09T20:16:16.757Z|VMVR2C450218|2021/10/09 20:08:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.75, 1.34, 0.275,17.207, 6.000,00000000 2021-10-09T20:16:17.790Z|VMVR2C450218|2021/10/09 20:08:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.79, 1.27, 0.269,17.207, 6.000,00000000 2021-10-09T20:16:18.963Z|VMVR2C450218|2021/10/09 20:08:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.82, 1.39, 0.182,17.207, 6.000,00000000 2021-10-09T20:16:19.854Z|VMVR2C450218|2021/10/09 20:08:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.81, 1.25, 0.252,17.207, 6.000,00000000 2021-10-09T20:16:20.887Z|VMVR2C450218|2021/10/09 20:08:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.85, 1.16, 0.0466,17.204, 6.000,00000000 2021-10-09T20:16:21.919Z|VMVR2C450218|2021/10/09 20:08:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 1.86, 1.34, 0.149,17.207, 6.000,00000000 2021-10-09T20:16:23.009Z|VMVR2C450218|2021/10/09 20:08:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.73, 1.32, 0.0635,17.204, 6.000,00000000 2021-10-09T20:16:23.984Z|VMVR2C450218|2021/10/09 20:08:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.28, 1.79, 1.31, 0.0233,17.207, 6.000,00000000 2021-10-09T20:16:25.017Z|VMVR2C450218|2021/10/09 20:08:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.38, 1.9, 1.26, 0.263,17.204, 6.000,00000000 2021-10-09T20:16:26.049Z|VMVR2C450218|2021/10/09 20:08:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.84, 1.34, 0.108,17.207, 6.000,00000000 2021-10-09T20:16:27.082Z|VMVR2C450218|2021/10/09 20:08:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.45, 1.79, 1.36, 0.197,17.204, 6.000,00000000 2021-10-09T20:16:28.114Z|VMVR2C450218|2021/10/09 20:08:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.91, 1.23, 0.208,17.207, 6.000,00000000 2021-10-09T20:16:29.147Z|VMVR2C450218|2021/10/09 20:08:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.82, 1.21, 0.255,17.207, 6.000,00000000 2021-10-09T20:16:30.179Z|VMVR2C450218|2021/10/09 20:08:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.19, 1.71, 1.25, 0.1,17.204, 6.000,00000000 2021-10-09T20:16:31.212Z|VMVR2C450218|2021/10/09 20:08:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.38, 1.84, 1.22, 0.243,17.207, 6.000,00000000 2021-10-09T20:16:32.244Z|VMVR2C450218|2021/10/09 20:08:43, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.23, 1.79, 1.23, 0.255,17.204, 6.000,00000000 2021-10-09T20:16:33.277Z|VMVR2C450218|2021/10/09 20:08:44, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.36, 1.86, 1.16, 0.22,17.207, 6.000,00000000 2021-10-09T20:16:34.309Z|VMVR2C450218|2021/10/09 20:08:45, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.17, 1.33, 1.76, 1.2, 0.29,17.207, 6.000,00000000 2021-10-09T20:16:35.342Z|VMVR2C450218|2021/10/09 20:08:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.29, 1.77, 1.25, 0.0987,17.207, 6.000,00000000 2021-10-09T20:16:36.374Z|VMVR2C450218|2021/10/09 20:08:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.24, 1.7, 1.23, 0.0684,17.204, 6.000,00000000 2021-10-09T20:16:37.407Z|VMVR2C450218|2021/10/09 20:08:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.8, 1.29, 0.103,17.204, 6.000,00000000 2021-10-09T20:16:38.439Z|VMVR2C450218|2021/10/09 20:08:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.26, 1.83, 1.35, 0.138,17.204, 6.000,00000000 2021-10-09T20:16:39.472Z|VMVR2C450218|2021/10/09 20:08:50, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.3, 1.73, 1.33, 0.162,17.204, 6.000,00000000 2021-10-09T20:16:40.504Z|VMVR2C450218|2021/10/09 20:08:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.87, 1.28, 0.0695,17.204, 6.000,00000000 2021-10-09T20:16:41.537Z|VMVR2C450218|2021/10/09 20:08:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.36, 1.9, 1.18, 0.243,17.204, 6.000,00000000 2021-10-09T20:16:42.569Z|VMVR2C450218|2021/10/09 20:08:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.23, 1.73, 1.27, 0.118,17.204, 6.000,00000000 2021-10-09T20:16:43.601Z|VMVR2C450218|2021/10/09 20:08:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 1.84, 1.2, 0.376,17.204, 6.000,00000000 2021-10-09T20:16:44.634Z|VMVR2C450218|2021/10/09 20:08:55, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.38, 1.85, 1.27, 0.21,17.204, 6.000,00000000 2021-10-09T20:16:45.666Z|VMVR2C450218|2021/10/09 20:08:56, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.24, 1.18, 1.32, 1.84, 1.42, 0.37,17.204, 6.000,00000000 2021-10-09T20:16:46.699Z|VMVR2C450218|2021/10/09 20:08:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.7, 1.24, 0.243,17.204, 6.000,00000000 2021-10-09T20:16:47.731Z|VMVR2C450218|2021/10/09 20:08:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.23, 1.82, 1.28, 0.35,17.204, 6.000,00000000 2021-10-09T20:16:48.764Z|VMVR2C450218|2021/10/09 20:08:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.79, 1.31, 0.182,17.204, 6.000,00000000 2021-10-09T20:16:49.796Z|VMVR2C450218|2021/10/09 20:09:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.76, 1.35, 0.26,17.204, 6.000,00000000 2021-10-09T20:16:50.829Z|VMVR2C450218|2021/10/09 20:09:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.86, 1.38, 0.139,17.204, 6.000,00000000 2021-10-09T20:16:51.861Z|VMVR2C450218|2021/10/09 20:09:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.18, 1.75, 1.3, 0.0208,17.204, 6.000,00000000 2021-10-09T20:16:52.894Z|VMVR2C450218|2021/10/09 20:09:03, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.17, 1.27, 1.86, 1.27, 0.137,17.204, 6.000,00000000 2021-10-09T20:16:53.926Z|VMVR2C450218|2021/10/09 20:09:04, NaN, NaN, NaN, NaN, -24.9, 1.34, 1.13, 1.23, 1.18, 1.2, 1.92, 1.29, 0.241,17.204, 6.000,00000000 2021-10-09T20:16:54.959Z|VMVR2C450218|2021/10/09 20:09:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.68, 1.33, 0.211,17.204, 6.000,00000000 2021-10-09T20:16:55.992Z|VMVR2C450218|2021/10/09 20:09:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.89, 1.36, 0.129,17.204, 6.000,00000000 2021-10-09T20:16:57.024Z|VMVR2C450218|2021/10/09 20:09:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.74, 1.36, 0.23,17.204, 6.000,00000000 2021-10-09T20:16:58.058Z|VMVR2C450218|2021/10/09 20:09:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.89, 1.37, 0,17.204, 6.000,00000000 2021-10-09T20:16:59.089Z|VMVR2C450218|2021/10/09 20:09:10, NaN, NaN, NaN, NaN, -24.8, 1.34, 1.13, 1.23, 1.18, 1.14, 1.89, 1.15, 0.157,17.204, 6.000,00000000