2021-10-09T20:15:00.353Z|VMVR2C450218|2021/10/09 20:07:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.38, 1.94, 1.34, 0.241,17.207, 6.000,00000000 2021-10-09T20:15:01.386Z|VMVR2C450218|2021/10/09 20:07:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.83, 1.37, 0.257,17.211, 6.000,00000000 2021-10-09T20:15:02.418Z|VMVR2C450218|2021/10/09 20:07:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.2, 1.77, 1.39, 0.268,17.207, 6.000,00000000 2021-10-09T20:15:03.450Z|VMVR2C450218|2021/10/09 20:07:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.27, 1.87, 1.24, 0.21,17.207, 6.000,00000000 2021-10-09T20:15:04.483Z|VMVR2C450218|2021/10/09 20:07:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.43, 1.78, 1.29, 0.227,17.207, 6.000,00000000 2021-10-09T20:15:05.516Z|VMVR2C450218|2021/10/09 20:07:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.17, 1.89, 1.26, 0.264,17.207, 6.000,00000000 2021-10-09T20:15:06.548Z|VMVR2C450218|2021/10/09 20:07:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.28, 1.75, 1.2, 0.128,17.207, 6.000,00000000 2021-10-09T20:15:07.580Z|VMVR2C450218|2021/10/09 20:07:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.37, 1.96, 1.33, 0.24,17.207, 6.000,00000000 2021-10-09T20:15:08.613Z|VMVR2C450218|2021/10/09 20:07:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.33, 1.88, 1.34, 0.21,17.207, 6.000,00000000 2021-10-09T20:15:09.645Z|VMVR2C450218|2021/10/09 20:07:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.95, 1.27, 0.252,17.207, 6.000,00000000 2021-10-09T20:15:10.678Z|VMVR2C450218|2021/10/09 20:07:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.41, 1.75, 1.21, 0.245,17.211, 6.000,00000000 2021-10-09T20:15:11.710Z|VMVR2C450218|2021/10/09 20:07:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.79, 1.34, 0.211,17.207, 6.000,00000000 2021-10-09T20:15:12.743Z|VMVR2C450218|2021/10/09 20:07:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.86, 1.37, 0.203,17.207, 6.000,00000000 2021-10-09T20:15:13.775Z|VMVR2C450218|2021/10/09 20:07:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.83, 1.25, 0.168,17.207, 6.000,00000000 2021-10-09T20:15:14.808Z|VMVR2C450218|2021/10/09 20:07:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.86, 1.29, 0.201,17.207, 6.000,00000000 2021-10-09T20:15:15.840Z|VMVR2C450218|2021/10/09 20:07:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.25, 1.83, 1.29, 0.0334,17.207, 6.000,00000000 2021-10-09T20:15:16.873Z|VMVR2C450218|2021/10/09 20:07:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.91, 1.35, 0.118,17.207, 6.000,00000000 2021-10-09T20:15:17.905Z|VMVR2C450218|2021/10/09 20:07:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.25, 1.81, 1.2, 0.225,17.207, 6.000,00000000 2021-10-09T20:15:18.938Z|VMVR2C450218|2021/10/09 20:07:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.31, 1.84, 1.26, 0.415,17.207, 6.000,00000000 2021-10-09T20:15:19.970Z|VMVR2C450218|2021/10/09 20:07:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.29, 1.83, 1.32, 0.0925,17.207, 6.000,00000000 2021-10-09T20:15:21.003Z|VMVR2C450218|2021/10/09 20:07:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.37, 1.83, 1.33, 0.276,17.207, 6.000,00000000 2021-10-09T20:15:22.035Z|VMVR2C450218|2021/10/09 20:07:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.33, 1.87, 1.3, 0.252,17.207, 6.000,00000000 2021-10-09T20:15:23.068Z|VMVR2C450218|2021/10/09 20:07:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.24, 1.81, 1.38, 0.164,17.207, 6.000,00000000 2021-10-09T20:15:24.100Z|VMVR2C450218|2021/10/09 20:07:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.3, 1.83, 1.35, 0.157,17.207, 6.000,00000000 2021-10-09T20:15:25.133Z|VMVR2C450218|2021/10/09 20:07:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.22, 1.93, 1.37, 0.23,17.207, 6.000,00000000 2021-10-09T20:15:26.165Z|VMVR2C450218|2021/10/09 20:07:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.83, 1.22, 0.288,17.207, 6.000,00000000 2021-10-09T20:15:27.198Z|VMVR2C450218|2021/10/09 20:07:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.76, 1.2, 0.238,17.207, 6.000,00000000 2021-10-09T20:15:28.230Z|VMVR2C450218|2021/10/09 20:07:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.33, 1.84, 1.27, 0.221,17.207, 6.000,00000000 2021-10-09T20:15:29.263Z|VMVR2C450218|2021/10/09 20:07:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.23, 1.89, 1.38, 0.0825,17.207, 6.000,00000000 2021-10-09T20:15:30.295Z|VMVR2C450218|2021/10/09 20:07:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.27, 1.84, 1.37, 0.297,17.207, 6.000,00000000 2021-10-09T20:15:31.328Z|VMVR2C450218|2021/10/09 20:07:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.82, 1.27, 0.0894,17.207, 6.000,00000000 2021-10-09T20:15:32.360Z|VMVR2C450218|2021/10/09 20:07:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.22, 1.79, 1.33, 0.202,17.207, 6.000,00000000 2021-10-09T20:15:33.392Z|VMVR2C450218|2021/10/09 20:07:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.97, 1.29, 0,17.207, 6.000,00000000 2021-10-09T20:15:34.425Z|VMVR2C450218|2021/10/09 20:07:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.9, 1.37, 0.269,17.207, 6.000,00000000 2021-10-09T20:15:35.458Z|VMVR2C450218|2021/10/09 20:07:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.26, 1.93, 1.18, 0.0163,17.207, 6.000,00000000 2021-10-09T20:15:36.490Z|VMVR2C450218|2021/10/09 20:07:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.38, 1.86, 1.25, 0.11,17.207, 6.000,00000000 2021-10-09T20:15:37.522Z|VMVR2C450218|2021/10/09 20:07:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.41, 1.81, 1.34, 0.152,17.207, 6.000,00000000 2021-10-09T20:15:38.555Z|VMVR2C450218|2021/10/09 20:07:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.74, 1.23, 0.32,17.207, 6.000,00000000 2021-10-09T20:15:39.587Z|VMVR2C450218|2021/10/09 20:07:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.28, 1.88, 1.26, 0.0576,17.211, 6.000,00000000 2021-10-09T20:15:40.620Z|VMVR2C450218|2021/10/09 20:07:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.4, 1.71, 1.39, 0.014,17.207, 6.000,00000000 2021-10-09T20:15:41.652Z|VMVR2C450218|2021/10/09 20:07:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.91, 1.36, 0.304,17.207, 6.000,00000000 2021-10-09T20:15:42.685Z|VMVR2C450218|2021/10/09 20:07:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.21, 1.8, 1.23, 0.248,17.211, 6.000,00000000 2021-10-09T20:15:43.717Z|VMVR2C450218|2021/10/09 20:07:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.52, 2.01, 1.25, 0.277,17.207, 6.000,00000000 2021-10-09T20:15:44.750Z|VMVR2C450218|2021/10/09 20:07:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.32, 1.93, 1.38, 0.251,17.207, 6.000,00000000 2021-10-09T20:15:45.782Z|VMVR2C450218|2021/10/09 20:07:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.33, 1.85, 1.24, 0.346,17.207, 6.000,00000000 2021-10-09T20:15:46.815Z|VMVR2C450218|2021/10/09 20:07:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.23, 1.85, 1.39, 0.296,17.204, 6.000,00000000 2021-10-09T20:15:47.847Z|VMVR2C450218|2021/10/09 20:07:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.83, 1.3, 0.262,17.207, 6.000,00000000 2021-10-09T20:15:48.880Z|VMVR2C450218|2021/10/09 20:07:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.38, 1.84, 1.28, 0.106,17.207, 6.000,00000000 2021-10-09T20:15:49.913Z|VMVR2C450218|2021/10/09 20:08:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.91, 1.25, 0.291,17.207, 6.000,00000000 2021-10-09T20:15:50.945Z|VMVR2C450218|2021/10/09 20:08:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.23, 1.98, 1.37, 0.427,17.211, 6.000,00000000 2021-10-09T20:15:51.977Z|VMVR2C450218|2021/10/09 20:08:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.35, 1.83, 1.41, 0.178,17.207, 6.000,00000000 2021-10-09T20:15:53.010Z|VMVR2C450218|2021/10/09 20:08:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.24, 1.9, 1.28, 0.318,17.211, 6.000,00000000 2021-10-09T20:15:54.042Z|VMVR2C450218|2021/10/09 20:08:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.88, 1.44, 0.214,17.204, 6.000,00000000 2021-10-09T20:15:55.075Z|VMVR2C450218|2021/10/09 20:08:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.4, 1.95, 1.29, 0.287,17.207, 6.000,00000000 2021-10-09T20:15:56.107Z|VMVR2C450218|2021/10/09 20:08:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.32, 1.86, 1.39, 0.137,17.207, 6.000,00000000 2021-10-09T20:15:57.140Z|VMVR2C450218|2021/10/09 20:08:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.13, 1.81, 1.3, 0.238,17.207, 6.000,00000000 2021-10-09T20:15:58.172Z|VMVR2C450218|2021/10/09 20:08:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.84, 1.22, 0.242,17.207, 6.000,00000000 2021-10-09T20:15:59.205Z|VMVR2C450218|2021/10/09 20:08:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.28, 1.76, 1.22, 0.176,17.207, 6.000,00000000