2021-10-09T20:14:00.469Z|VMVR2C450218|2021/10/09 20:06:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.18, 1.86, 1.18, 0.224,17.207, 6.000,00000000 2021-10-09T20:14:01.501Z|VMVR2C450218|2021/10/09 20:06:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.77, 1.21, 0.273,17.207, 6.000,00000000 2021-10-09T20:14:02.534Z|VMVR2C450218|2021/10/09 20:06:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.86, 1.42, 0.244,17.207, 6.000,00000000 2021-10-09T20:14:03.566Z|VMVR2C450218|2021/10/09 20:06:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.85, 1.35, 0.165,17.207, 6.000,00000000 2021-10-09T20:14:04.599Z|VMVR2C450218|2021/10/09 20:06:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.25, 1.88, 1.33, 0.111,17.211, 6.000,00000000 2021-10-09T20:14:05.631Z|VMVR2C450218|2021/10/09 20:06:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.26, 1.84, 1.4, 0.17,17.207, 6.000,00000000 2021-10-09T20:14:06.664Z|VMVR2C450218|2021/10/09 20:06:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.23, 1.79, 1.23, 0.211,17.207, 6.000,00000000 2021-10-09T20:14:07.696Z|VMVR2C450218|2021/10/09 20:06:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.36, 1.85, 1.35, 0.215,17.211, 6.000,00000000 2021-10-09T20:14:08.729Z|VMVR2C450218|2021/10/09 20:06:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.28, 1.84, 1.42, 0.178,17.207, 6.000,00000000 2021-10-09T20:14:09.761Z|VMVR2C450218|2021/10/09 20:06:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.89, 1.29, 0.202,17.207, 6.000,00000000 2021-10-09T20:14:10.794Z|VMVR2C450218|2021/10/09 20:06:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.84, 1.29, 0.207,17.207, 6.000,00000000 2021-10-09T20:14:11.826Z|VMVR2C450218|2021/10/09 20:06:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.78, 1.3, 0.24,17.207, 6.000,00000000 2021-10-09T20:14:12.859Z|VMVR2C450218|2021/10/09 20:06:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.82, 1.35, 0.0964,17.207, 6.000,00000000 2021-10-09T20:14:13.891Z|VMVR2C450218|2021/10/09 20:06:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.72, 1.18, 0.0727,17.207, 6.000,00000000 2021-10-09T20:14:14.924Z|VMVR2C450218|2021/10/09 20:06:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.36, 1.77, 1.28, 0.116,17.207, 6.000,00000000 2021-10-09T20:14:15.956Z|VMVR2C450218|2021/10/09 20:06:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.72, 1.29, 0.112,17.207, 6.000,00000000 2021-10-09T20:14:16.999Z|VMVR2C450218|2021/10/09 20:06:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.21, 1.7, 1.32, 0,17.207, 6.000,00000000 2021-10-09T20:14:18.021Z|VMVR2C450218|2021/10/09 20:06:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.4, 1.9, 1.31, 0.103,17.207, 6.000,00000000 2021-10-09T20:14:19.054Z|VMVR2C450218|2021/10/09 20:06:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.38, 1.81, 1.41, 0.0696,17.207, 6.000,00000000 2021-10-09T20:14:20.086Z|VMVR2C450218|2021/10/09 20:06:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.31, 1.75, 1.28, 0.249,17.211, 6.000,00000000 2021-10-09T20:14:21.124Z|VMVR2C450218|2021/10/09 20:06:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.73, 1.32, 0.15,17.211, 6.000,00000000 2021-10-09T20:14:22.151Z|VMVR2C450218|2021/10/09 20:06:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.44, 1.8, 1.2, 0.309,17.211, 6.000,00000000 2021-10-09T20:14:23.184Z|VMVR2C450218|2021/10/09 20:06:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.76, 1.27, 0.31,17.207, 6.000,00000000 2021-10-09T20:14:24.216Z|VMVR2C450218|2021/10/09 20:06:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.33, 1.79, 1.34, 0.236,17.207, 6.000,00000000 2021-10-09T20:14:25.249Z|VMVR2C450218|2021/10/09 20:06:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.34, 1.97, 1.32, 0.0801,17.207, 6.000,00000000 2021-10-09T20:14:26.281Z|VMVR2C450218|2021/10/09 20:06:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.84, 1.31, 0.0186,17.207, 6.000,00000000 2021-10-09T20:14:27.314Z|VMVR2C450218|2021/10/09 20:06:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.29, 1.79, 1.3, 0.0105,17.211, 6.000,00000000 2021-10-09T20:14:28.346Z|VMVR2C450218|2021/10/09 20:06:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.93, 1.51, 0.0482,17.207, 6.000,00000000 2021-10-09T20:14:29.378Z|VMVR2C450218|2021/10/09 20:06:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.3, 1.83, 1.32, 0.291,17.211, 6.000,00000000 2021-10-09T20:14:30.411Z|VMVR2C450218|2021/10/09 20:06:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.3, 1.85, 1.37, 0.114,17.211, 6.000,00000000 2021-10-09T20:14:31.443Z|VMVR2C450218|2021/10/09 20:06:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.65, 1.35, 0.276,17.211, 6.000,00000000 2021-10-09T20:14:32.476Z|VMVR2C450218|2021/10/09 20:06:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.79, 1.42, 0.109,17.211, 6.000,00000000 2021-10-09T20:14:33.508Z|VMVR2C450218|2021/10/09 20:06:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.73, 1.36, 0.254,17.207, 6.000,00000000 2021-10-09T20:14:34.541Z|VMVR2C450218|2021/10/09 20:06:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.78, 1.33, 0.358,17.207, 6.000,00000000 2021-10-09T20:14:35.573Z|VMVR2C450218|2021/10/09 20:06:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.22, 1.92, 1.2, 0.375,17.207, 6.000,00000000 2021-10-09T20:14:36.606Z|VMVR2C450218|2021/10/09 20:06:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.81, 1.41, 0.137,17.211, 6.000,00000000 2021-10-09T20:14:37.638Z|VMVR2C450218|2021/10/09 20:06:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.3, 1.86, 1.23, 0.24,17.207, 6.000,00000000 2021-10-09T20:14:38.671Z|VMVR2C450218|2021/10/09 20:06:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.83, 1.12, 0.17,17.207, 6.000,00000000 2021-10-09T20:14:39.735Z|VMVR2C450218|2021/10/09 20:06:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.83, 1.37, 0.213,17.207, 6.000,00000000 2021-10-09T20:14:40.736Z|VMVR2C450218|2021/10/09 20:06:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.36, 1.81, 1.27, 0.252,17.207, 6.000,00000000 2021-10-09T20:14:41.768Z|VMVR2C450218|2021/10/09 20:06:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.69, 1.22, 0.208,17.207, 6.000,00000000 2021-10-09T20:14:42.801Z|VMVR2C450218|2021/10/09 20:06:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.33, 1.84, 1.27, 0.205,17.207, 6.000,00000000 2021-10-09T20:14:43.833Z|VMVR2C450218|2021/10/09 20:06:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.89, 1.34, 0.0153,17.207, 6.000,00000000 2021-10-09T20:14:44.866Z|VMVR2C450218|2021/10/09 20:06:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.34, 1.79, 1.35, 0.306,17.207, 6.000,00000000 2021-10-09T20:14:45.898Z|VMVR2C450218|2021/10/09 20:06:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.4, 1.8, 1.34, 0.188,17.207, 6.000,00000000 2021-10-09T20:14:46.931Z|VMVR2C450218|2021/10/09 20:06:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.27, 1.93, 1.3, 0.319,17.207, 6.000,00000000 2021-10-09T20:14:47.963Z|VMVR2C450218|2021/10/09 20:06:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.74, 1.3, 0.344,17.207, 6.000,00000000 2021-10-09T20:14:48.996Z|VMVR2C450218|2021/10/09 20:06:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.37, 1.8, 1.33, 0.0938,17.207, 6.000,00000000 2021-10-09T20:14:50.028Z|VMVR2C450218|2021/10/09 20:07:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.31, 1.89, 1.3, 0.061,17.207, 6.000,00000000 2021-10-09T20:14:51.061Z|VMVR2C450218|2021/10/09 20:07:02, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.43, 1.81, 1.29, 0.219,17.207, 6.000,00000000 2021-10-09T20:14:52.093Z|VMVR2C450218|2021/10/09 20:07:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.3, 1.91, 1.3, 0.297,17.207, 6.000,00000000 2021-10-09T20:14:53.126Z|VMVR2C450218|2021/10/09 20:07:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.81, 1.36, 0.213,17.207, 6.000,00000000 2021-10-09T20:14:54.158Z|VMVR2C450218|2021/10/09 20:07:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.9, 1.31, 0.026,17.207, 6.000,00000000 2021-10-09T20:14:55.191Z|VMVR2C450218|2021/10/09 20:07:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.17, 2.03, 1.37, 0.204,17.207, 6.000,00000000 2021-10-09T20:14:56.223Z|VMVR2C450218|2021/10/09 20:07:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.9, 1.22, 0.264,17.207, 6.000,00000000 2021-10-09T20:14:57.256Z|VMVR2C450218|2021/10/09 20:07:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.29, 1.82, 1.31, 0.281,17.207, 6.000,00000000 2021-10-09T20:14:58.288Z|VMVR2C450218|2021/10/09 20:07:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.28, 1.81, 1.37, 0.173,17.207, 6.000,00000000 2021-10-09T20:14:59.321Z|VMVR2C450218|2021/10/09 20:07:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.31, 1.9, 1.25, 0.244,17.207, 6.000,00000000