2021-10-09T20:13:00.585Z|VMVR2C450218|2021/10/09 20:05:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.74, 1.33, 0.331,17.211, 6.000,00000000 2021-10-09T20:13:01.617Z|VMVR2C450218|2021/10/09 20:05:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.4, 1.84, 1.37, 0.273,17.211, 6.000,00000000 2021-10-09T20:13:02.650Z|VMVR2C450218|2021/10/09 20:05:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.94, 1.45, 0.237,17.214, 6.000,00000000 2021-10-09T20:13:03.682Z|VMVR2C450218|2021/10/09 20:05:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.78, 1.24, 0.101,17.211, 6.000,00000000 2021-10-09T20:13:04.715Z|VMVR2C450218|2021/10/09 20:05:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.79, 1.36, 0.237,17.211, 6.000,00000000 2021-10-09T20:13:05.747Z|VMVR2C450218|2021/10/09 20:05:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.82, 1.22, 0.183,17.214, 6.000,00000000 2021-10-09T20:13:06.780Z|VMVR2C450218|2021/10/09 20:05:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.21, 1.79, 1.31, 0.405,17.211, 6.000,00000000 2021-10-09T20:13:07.812Z|VMVR2C450218|2021/10/09 20:05:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.85, 1.19, 0.261,17.211, 6.000,00000000 2021-10-09T20:13:08.845Z|VMVR2C450218|2021/10/09 20:05:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.37, 1.88, 1.31, 0.133,17.211, 6.000,00000000 2021-10-09T20:13:09.877Z|VMVR2C450218|2021/10/09 20:05:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.31, 1.83, 1.27, 0.112,17.211, 6.000,00000000 2021-10-09T20:13:10.910Z|VMVR2C450218|2021/10/09 20:05:21, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.85, 1.3, 0,17.211, 6.000,00000000 2021-10-09T20:13:11.942Z|VMVR2C450218|2021/10/09 20:05:22, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.19, 1.86, 1.24, 0.201,17.211, 6.000,00000000 2021-10-09T20:13:12.975Z|VMVR2C450218|2021/10/09 20:05:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.32, 1.86, 1.31, 0.143,17.211, 6.000,00000000 2021-10-09T20:13:14.007Z|VMVR2C450218|2021/10/09 20:05:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.25, 1.84, 1.21, 0.213,17.211, 6.000,00000000 2021-10-09T20:13:15.040Z|VMVR2C450218|2021/10/09 20:05:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 1.88, 1.17, 0.248,17.211, 6.000,00000000 2021-10-09T20:13:16.072Z|VMVR2C450218|2021/10/09 20:05:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.25, 1.78, 1.34, 0.158,17.207, 6.000,00000000 2021-10-09T20:13:17.112Z|VMVR2C450218|2021/10/09 20:05:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.22, 1.63, 1.27, 0.229,17.211, 6.000,00000000 2021-10-09T20:13:18.137Z|VMVR2C450218|2021/10/09 20:05:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.86, 1.31, 0.162,17.211, 6.000,00000000 2021-10-09T20:13:19.170Z|VMVR2C450218|2021/10/09 20:05:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.28, 1.73, 1.26, 0.119,17.211, 6.000,00000000 2021-10-09T20:13:20.202Z|VMVR2C450218|2021/10/09 20:05:31, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.86, 1.32, 0.0345,17.211, 6.000,00000000 2021-10-09T20:13:21.234Z|VMVR2C450218|2021/10/09 20:05:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.84, 1.33, 0.0555,17.211, 6.000,00000000 2021-10-09T20:13:22.267Z|VMVR2C450218|2021/10/09 20:05:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.44, 1.93, 1.2, 0.313,17.211, 6.000,00000000 2021-10-09T20:13:23.300Z|VMVR2C450218|2021/10/09 20:05:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.54, 1.94, 1.36, 0.108,17.211, 6.000,00000000 2021-10-09T20:13:24.332Z|VMVR2C450218|2021/10/09 20:05:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.77, 1.33, 0.289,17.211, 6.000,00000000 2021-10-09T20:13:25.364Z|VMVR2C450218|2021/10/09 20:05:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.43, 1.81, 1.19, 0.239,17.211, 6.000,00000000 2021-10-09T20:13:26.397Z|VMVR2C450218|2021/10/09 20:05:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.86, 1.24, 0.21,17.211, 6.000,00000000 2021-10-09T20:13:27.429Z|VMVR2C450218|2021/10/09 20:05:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.21, 1.94, 1.23, 0.0199,17.211, 6.000,00000000 2021-10-09T20:13:28.462Z|VMVR2C450218|2021/10/09 20:05:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.19, 1.91, 1.37, 0,17.211, 6.000,00000000 2021-10-09T20:13:29.494Z|VMVR2C450218|2021/10/09 20:05:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.4, 1.92, 1.29, 0.226,17.211, 6.000,00000000 2021-10-09T20:13:30.566Z|VMVR2C450218|2021/10/09 20:05:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.83, 1.26, 0.257,17.211, 6.000,00000000 2021-10-09T20:13:31.559Z|VMVR2C450218|2021/10/09 20:05:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.82, 1.29, 0.238,17.211, 6.000,00000000 2021-10-09T20:13:32.624Z|VMVR2C450218|2021/10/09 20:05:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.39, 1.82, 1.4, 0.0933,17.211, 6.000,00000000 2021-10-09T20:13:33.624Z|VMVR2C450218|2021/10/09 20:05:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.29, 1.8, 1.38, 0.00867,17.211, 6.000,00000000 2021-10-09T20:13:34.657Z|VMVR2C450218|2021/10/09 20:05:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.25, 1.83, 1.29, 0.201,17.211, 6.000,00000000 2021-10-09T20:13:35.689Z|VMVR2C450218|2021/10/09 20:05:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.29, 1.86, 1.33, 0.234,17.211, 6.000,00000000 2021-10-09T20:13:36.722Z|VMVR2C450218|2021/10/09 20:05:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.82, 1.38, 0.162,17.211, 6.000,00000000 2021-10-09T20:13:37.754Z|VMVR2C450218|2021/10/09 20:05:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.26, 1.82, 1.35, 0.0991,17.211, 6.000,00000000 2021-10-09T20:13:38.787Z|VMVR2C450218|2021/10/09 20:05:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.78, 1.25, 0.0506,17.211, 6.000,00000000 2021-10-09T20:13:39.819Z|VMVR2C450218|2021/10/09 20:05:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.32, 1.79, 1.32, 0.263,17.211, 6.000,00000000 2021-10-09T20:13:40.852Z|VMVR2C450218|2021/10/09 20:05:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.19, 1.68, 1.34, 0.0194,17.207, 6.000,00000000 2021-10-09T20:13:41.884Z|VMVR2C450218|2021/10/09 20:05:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.25, 1.84, 1.35, 0.101,17.211, 6.000,00000000 2021-10-09T20:13:42.917Z|VMVR2C450218|2021/10/09 20:05:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.23, 1.86, 1.36, 0.0634,17.211, 6.000,00000000 2021-10-09T20:13:43.949Z|VMVR2C450218|2021/10/09 20:05:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.25, 1.78, 1.35, 0.26,17.207, 6.000,00000000 2021-10-09T20:13:44.982Z|VMVR2C450218|2021/10/09 20:05:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.76, 1.35, 0.195,17.211, 6.000,00000000 2021-10-09T20:13:46.014Z|VMVR2C450218|2021/10/09 20:05:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.17, 1.3, 1.64, 1.33, 0.173,17.211, 6.000,00000000 2021-10-09T20:13:47.047Z|VMVR2C450218|2021/10/09 20:05:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.29, 1.72, 1.31, 0.243,17.211, 6.000,00000000 2021-10-09T20:13:48.079Z|VMVR2C450218|2021/10/09 20:05:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.44, 1.77, 1.44, 0.199,17.211, 6.000,00000000 2021-10-09T20:13:49.112Z|VMVR2C450218|2021/10/09 20:06:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.32, 1.78, 1.46, 0.0347,17.207, 6.000,00000000 2021-10-09T20:13:50.144Z|VMVR2C450218|2021/10/09 20:06:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.28, 1.83, 1.23, 0.0806,17.211, 6.000,00000000 2021-10-09T20:13:51.177Z|VMVR2C450218|2021/10/09 20:06:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.34, 1.94, 1.4, 0.164,17.211, 6.000,00000000 2021-10-09T20:13:52.209Z|VMVR2C450218|2021/10/09 20:06:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.19, 1.87, 1.36, 0.202,17.211, 6.000,00000000 2021-10-09T20:13:53.241Z|VMVR2C450218|2021/10/09 20:06:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.4, 1.82, 1.28, 0.128,17.211, 6.000,00000000 2021-10-09T20:13:54.274Z|VMVR2C450218|2021/10/09 20:06:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.33, 1.83, 1.28, 0.479,17.211, 6.000,00000000 2021-10-09T20:13:55.307Z|VMVR2C450218|2021/10/09 20:06:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.83, 1.08, 0.247,17.211, 6.000,00000000 2021-10-09T20:13:56.339Z|VMVR2C450218|2021/10/09 20:06:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.82, 1.29, 0.234,17.211, 6.000,00000000 2021-10-09T20:13:57.371Z|VMVR2C450218|2021/10/09 20:06:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.35, 1.9, 1.35, 0.164,17.207, 6.000,00000000 2021-10-09T20:13:58.404Z|VMVR2C450218|2021/10/09 20:06:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.87, 1.34, 0.245,17.207, 6.000,00000000 2021-10-09T20:13:59.436Z|VMVR2C450218|2021/10/09 20:06:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.27, 1.78, 1.25, 0.216,17.207, 6.000,00000000