2021-10-09T20:11:00.816Z|VMVR2C450218|2021/10/09 20:03:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.2, 1.87, 1.34, 0.265,17.204, 6.000,00000000 2021-10-09T20:11:01.849Z|VMVR2C450218|2021/10/09 20:03:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.2, 1.86, 1.31, 0.161,17.204, 6.000,00000000 2021-10-09T20:11:02.881Z|VMVR2C450218|2021/10/09 20:03:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.44, 1.91, 1.26, 0.103,17.207, 6.000,00000000 2021-10-09T20:11:03.914Z|VMVR2C450218|2021/10/09 20:03:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.31, 1.81, 1.34, 0.369,17.207, 6.000,00000000 2021-10-09T20:11:04.946Z|VMVR2C450218|2021/10/09 20:03:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.36, 1.79, 1.25, 0.0386,17.207, 6.000,00000000 2021-10-09T20:11:05.979Z|VMVR2C450218|2021/10/09 20:03:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.28, 1.84, 1.22, 0.255,17.207, 6.000,00000000 2021-10-09T20:11:07.011Z|VMVR2C450218|2021/10/09 20:03:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.27, 1.88, 1.34, 0,17.207, 6.000,00000000 2021-10-09T20:11:08.044Z|VMVR2C450218|2021/10/09 20:03:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.38, 1.87, 1.41, 0.218,17.207, 6.000,00000000 2021-10-09T20:11:09.076Z|VMVR2C450218|2021/10/09 20:03:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.36, 1.79, 1.27, 0.17,17.207, 6.000,00000000 2021-10-09T20:11:10.109Z|VMVR2C450218|2021/10/09 20:03:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.31, 1.83, 1.28, 0.158,17.204, 6.000,00000000 2021-10-09T20:11:11.141Z|VMVR2C450218|2021/10/09 20:03:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.41, 1.91, 1.2, 0.182,17.207, 6.000,00000000 2021-10-09T20:11:12.190Z|VMVR2C450218|2021/10/09 20:03:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.41, 1.83, 1.26, 0.118,17.207, 6.000,00000000 2021-10-09T20:11:13.206Z|VMVR2C450218|2021/10/09 20:03:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.35, 1.79, 1.44, 0.142,17.207, 6.000,00000000 2021-10-09T20:11:14.239Z|VMVR2C450218|2021/10/09 20:03:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.19, 1.86, 1.21, 0.159,17.207, 6.000,00000000 2021-10-09T20:11:15.271Z|VMVR2C450218|2021/10/09 20:03:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.22, 1.87, 1.33, 0.178,17.207, 6.000,00000000 2021-10-09T20:11:16.304Z|VMVR2C450218|2021/10/09 20:03:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.41, 1.79, 1.39, 0.153,17.207, 6.000,00000000 2021-10-09T20:11:17.336Z|VMVR2C450218|2021/10/09 20:03:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.85, 1.27, 0.15,17.207, 6.000,00000000 2021-10-09T20:11:18.369Z|VMVR2C450218|2021/10/09 20:03:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.77, 1.24, 0.104,17.207, 6.000,00000000 2021-10-09T20:11:19.401Z|VMVR2C450218|2021/10/09 20:03:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.86, 1.38, 0.0904,17.207, 6.000,00000000 2021-10-09T20:11:20.434Z|VMVR2C450218|2021/10/09 20:03:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.85, 1.34, 0.292,17.207, 6.000,00000000 2021-10-09T20:11:21.466Z|VMVR2C450218|2021/10/09 20:03:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.25, 1.79, 1.28, 0.193,17.207, 6.000,00000000 2021-10-09T20:11:22.499Z|VMVR2C450218|2021/10/09 20:03:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.78, 1.35, 0.153,17.207, 6.000,00000000 2021-10-09T20:11:23.531Z|VMVR2C450218|2021/10/09 20:03:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.16, 1.82, 1.35, 0.223,17.207, 6.000,00000000 2021-10-09T20:11:24.564Z|VMVR2C450218|2021/10/09 20:03:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.22, 1.77, 1.24, 0.0671,17.204, 6.000,00000000 2021-10-09T20:11:25.606Z|VMVR2C450218|2021/10/09 20:03:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.87, 1.41, 0.245,17.207, 6.000,00000000 2021-10-09T20:11:26.629Z|VMVR2C450218|2021/10/09 20:03:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.18, 1.85, 1.38, 0.186,17.207, 6.000,00000000 2021-10-09T20:11:27.669Z|VMVR2C450218|2021/10/09 20:03:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.2, 1.87, 1.35, 0.264,17.204, 6.000,00000000 2021-10-09T20:11:28.694Z|VMVR2C450218|2021/10/09 20:03:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.41, 1.78, 1.34, 0.403,17.207, 6.000,00000000 2021-10-09T20:11:29.726Z|VMVR2C450218|2021/10/09 20:03:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.79, 1.19, 0.276,17.207, 6.000,00000000 2021-10-09T20:11:30.759Z|VMVR2C450218|2021/10/09 20:03:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.28, 1.88, 1.36, 0,17.204, 6.000,00000000 2021-10-09T20:11:31.791Z|VMVR2C450218|2021/10/09 20:03:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.75, 1.35, 0.305,17.204, 6.000,00000000 2021-10-09T20:11:32.824Z|VMVR2C450218|2021/10/09 20:03:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.37, 1.89, 1.36, 0.141,17.207, 6.000,00000000 2021-10-09T20:11:33.856Z|VMVR2C450218|2021/10/09 20:03:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.38, 1.84, 1.29, 0.293,17.207, 6.000,00000000 2021-10-09T20:11:34.889Z|VMVR2C450218|2021/10/09 20:03:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.33, 1.92, 1.33, 0.279,17.207, 6.000,00000000 2021-10-09T20:11:35.921Z|VMVR2C450218|2021/10/09 20:03:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.34, 1.8, 1.33, 0.105,17.207, 6.000,00000000 2021-10-09T20:11:36.953Z|VMVR2C450218|2021/10/09 20:03:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.32, 1.95, 1.28, 0.0932,17.204, 6.000,00000000 2021-10-09T20:11:37.986Z|VMVR2C450218|2021/10/09 20:03:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.29, 1.87, 1.21, 0.187,17.207, 6.000,00000000 2021-10-09T20:11:39.018Z|VMVR2C450218|2021/10/09 20:03:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.24, 1.88, 1.34, 0.132,17.211, 6.000,00000000 2021-10-09T20:11:40.051Z|VMVR2C450218|2021/10/09 20:03:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.2, 1.86, 1.33, 0.252,17.211, 6.000,00000000 2021-10-09T20:11:41.084Z|VMVR2C450218|2021/10/09 20:03:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.26, 1.92, 1.31, 0.191,17.207, 6.000,00000000 2021-10-09T20:11:42.116Z|VMVR2C450218|2021/10/09 20:03:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.26, 1.93, 1.19, 0.0986,17.207, 6.000,00000000 2021-10-09T20:11:43.148Z|VMVR2C450218|2021/10/09 20:03:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.41, 1.89, 1.33, 0.18,17.207, 6.000,00000000 2021-10-09T20:11:44.181Z|VMVR2C450218|2021/10/09 20:03:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.38, 1.77, 1.24, 0,17.204, 6.000,00000000 2021-10-09T20:11:45.213Z|VMVR2C450218|2021/10/09 20:03:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.23, 1.88, 1.26, 0.052,17.207, 6.000,00000000 2021-10-09T20:11:46.246Z|VMVR2C450218|2021/10/09 20:03:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.18, 1.82, 1.25, 0.168,17.207, 6.000,00000000 2021-10-09T20:11:47.278Z|VMVR2C450218|2021/10/09 20:03:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.87, 1.35, 0.116,17.207, 6.000,00000000 2021-10-09T20:11:48.311Z|VMVR2C450218|2021/10/09 20:03:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.24, 1.78, 1.24, 0.186,17.207, 6.000,00000000 2021-10-09T20:11:49.343Z|VMVR2C450218|2021/10/09 20:04:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.22, 1.78, 1.19, 0.132,17.207, 6.000,00000000 2021-10-09T20:11:50.376Z|VMVR2C450218|2021/10/09 20:04:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.27, 1.81, 1.35, 0.0121,17.207, 6.000,00000000 2021-10-09T20:11:51.408Z|VMVR2C450218|2021/10/09 20:04:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 1.67, 1.2, 0.278,17.207, 6.000,00000000 2021-10-09T20:11:52.441Z|VMVR2C450218|2021/10/09 20:04:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.22, 1.77, 1.4, 0.245,17.207, 6.000,00000000 2021-10-09T20:11:53.473Z|VMVR2C450218|2021/10/09 20:04:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.21, 1.9, 1.29, 0.114,17.204, 6.000,00000000 2021-10-09T20:11:54.506Z|VMVR2C450218|2021/10/09 20:04:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.38, 1.77, 1.37, 0.228,17.204, 6.000,00000000 2021-10-09T20:11:55.538Z|VMVR2C450218|2021/10/09 20:04:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.94, 1.3, 0.0843,17.207, 6.000,00000000 2021-10-09T20:11:56.571Z|VMVR2C450218|2021/10/09 20:04:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.85, 1.35, 0.199,17.207, 6.000,00000000 2021-10-09T20:11:57.603Z|VMVR2C450218|2021/10/09 20:04:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.33, 1.8, 1.33, 0.114,17.211, 6.000,00000000 2021-10-09T20:11:58.636Z|VMVR2C450218|2021/10/09 20:04:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.24, 1.98, 1.3, 0.276,17.204, 6.000,00000000 2021-10-09T20:11:59.668Z|VMVR2C450218|2021/10/09 20:04:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.3, 1.85, 1.38, 0.185,17.207, 6.000,00000000