2021-10-09T20:09:00.016Z|VMVR2C450218|2021/10/09 20:01:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.81, 1.26, 0.244,17.200, 6.000,00000000 2021-10-09T20:09:01.048Z|VMVR2C450218|2021/10/09 20:01:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.27, 1.87, 1.37, 0.0893,17.200, 6.000,00000000 2021-10-09T20:09:02.081Z|VMVR2C450218|2021/10/09 20:01:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.32, 1.74, 1.31, 0.158,17.197, 6.000,00000000 2021-10-09T20:09:03.113Z|VMVR2C450218|2021/10/09 20:01:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.28, 1.76, 1.44, 0.116,17.197, 6.000,00000000 2021-10-09T20:09:04.146Z|VMVR2C450218|2021/10/09 20:01:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.25, 1.87, 1.31, 0.112,17.197, 6.000,00000000 2021-10-09T20:09:05.178Z|VMVR2C450218|2021/10/09 20:01:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.29, 1.72, 1.45, 0.0202,17.200, 6.000,00000000 2021-10-09T20:09:06.211Z|VMVR2C450218|2021/10/09 20:01:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.24, 1.99, 1.26, 0.164,17.197, 6.000,00000000 2021-10-09T20:09:07.243Z|VMVR2C450218|2021/10/09 20:01:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.27, 1.9, 1.33, 0.358,17.200, 6.000,00000000 2021-10-09T20:09:08.276Z|VMVR2C450218|2021/10/09 20:01:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.29, 1.82, 1.28, 0.0269,17.200, 6.000,00000000 2021-10-09T20:09:09.308Z|VMVR2C450218|2021/10/09 20:01:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.31, 1.84, 1.32, 0.215,17.197, 6.000,00000000 2021-10-09T20:09:10.341Z|VMVR2C450218|2021/10/09 20:01:21, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.34, 1.99, 1.41, 0.143,17.200, 6.000,00000000 2021-10-09T20:09:11.373Z|VMVR2C450218|2021/10/09 20:01:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.35, 1.92, 1.32, 0.106,17.197, 6.000,00000000 2021-10-09T20:09:12.406Z|VMVR2C450218|2021/10/09 20:01:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.34, 1.82, 1.34, 0.188,17.200, 6.000,00000000 2021-10-09T20:09:13.438Z|VMVR2C450218|2021/10/09 20:01:24, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.42, 1.91, 1.28, 0.331,17.197, 6.000,00000000 2021-10-09T20:09:14.471Z|VMVR2C450218|2021/10/09 20:01:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.36, 1.78, 1.44, 0.167,17.197, 6.000,00000000 2021-10-09T20:09:15.503Z|VMVR2C450218|2021/10/09 20:01:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.26, 1.9, 1.33, 0.144,17.197, 6.000,00000000 2021-10-09T20:09:16.536Z|VMVR2C450218|2021/10/09 20:01:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.34, 1.87, 1.22, 0.144,17.197, 6.000,00000000 2021-10-09T20:09:17.568Z|VMVR2C450218|2021/10/09 20:01:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.39, 1.93, 1.49, 0.243,17.197, 6.000,00000000 2021-10-09T20:09:18.600Z|VMVR2C450218|2021/10/09 20:01:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.33, 1.91, 1.35, 0,17.200, 6.000,00000000 2021-10-09T20:09:19.633Z|VMVR2C450218|2021/10/09 20:01:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.17, 1.85, 1.19, 0.0938,17.200, 6.000,00000000 2021-10-09T20:09:20.665Z|VMVR2C450218|2021/10/09 20:01:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.31, 1.77, 1.4, 0.0805,17.197, 6.000,00000000 2021-10-09T20:09:21.698Z|VMVR2C450218|2021/10/09 20:01:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.21, 1.83, 1.42, 0.212,17.197, 6.000,00000000 2021-10-09T20:09:22.730Z|VMVR2C450218|2021/10/09 20:01:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.4, 1.76, 1.29, 0.0632,17.197, 6.000,00000000 2021-10-09T20:09:23.763Z|VMVR2C450218|2021/10/09 20:01:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 2.01, 1.25, 0.211,17.197, 6.000,00000000 2021-10-09T20:09:24.795Z|VMVR2C450218|2021/10/09 20:01:35, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.31, 1.89, 1.32, 0.13,17.200, 6.000,00000000 2021-10-09T20:09:25.828Z|VMVR2C450218|2021/10/09 20:01:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.43, 1.87, 1.26, 0.146,17.200, 6.000,00000000 2021-10-09T20:09:26.860Z|VMVR2C450218|2021/10/09 20:01:37, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.32, 1.72, 1.39, 0.0695,17.197, 6.000,00000000 2021-10-09T20:09:27.893Z|VMVR2C450218|2021/10/09 20:01:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.89, 1.33, 0.36,17.197, 6.000,00000000 2021-10-09T20:09:28.925Z|VMVR2C450218|2021/10/09 20:01:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.32, 1.84, 1.32, 0.167,17.200, 6.000,00000000 2021-10-09T20:09:29.958Z|VMVR2C450218|2021/10/09 20:01:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.3, 1.67, 1.35, 0.103,17.200, 6.000,00000000 2021-10-09T20:09:30.990Z|VMVR2C450218|2021/10/09 20:01:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.38, 1.81, 1.33, 0.133,17.200, 6.000,00000000 2021-10-09T20:09:32.023Z|VMVR2C450218|2021/10/09 20:01:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.39, 1.72, 1.37, 0.201,17.200, 6.000,00000000 2021-10-09T20:09:33.055Z|VMVR2C450218|2021/10/09 20:01:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.36, 1.84, 1.25, 0.191,17.200, 6.000,00000000 2021-10-09T20:09:34.088Z|VMVR2C450218|2021/10/09 20:01:45, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.88, 1.26, 0.101,17.200, 6.000,00000000 2021-10-09T20:09:35.120Z|VMVR2C450218|2021/10/09 20:01:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.33, 1.96, 1.32, 0.232,17.200, 6.000,00000000 2021-10-09T20:09:36.153Z|VMVR2C450218|2021/10/09 20:01:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.35, 1.86, 1.28, 0.296,17.200, 6.000,00000000 2021-10-09T20:09:37.185Z|VMVR2C450218|2021/10/09 20:01:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.37, 1.93, 1.33, 0.0758,17.200, 6.000,00000000 2021-10-09T20:09:38.323Z|VMVR2C450218|2021/10/09 20:01:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.33, 1.75, 1.15, 0.141,17.200, 6.000,00000000 2021-10-09T20:09:39.250Z|VMVR2C450218|2021/10/09 20:01:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.4, 1.82, 1.34, 0.118,17.200, 6.000,00000000 2021-10-09T20:09:40.283Z|VMVR2C450218|2021/10/09 20:01:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.32, 1.96, 1.26, 0.0429,17.200, 6.000,00000000 2021-10-09T20:09:41.315Z|VMVR2C450218|2021/10/09 20:01:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.42, 1.92, 1.38, 0.132,17.200, 6.000,00000000 2021-10-09T20:09:42.348Z|VMVR2C450218|2021/10/09 20:01:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.36, 1.91, 1.26, 0.000322,17.200, 6.000,00000000 2021-10-09T20:09:43.380Z|VMVR2C450218|2021/10/09 20:01:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.32, 1.82, 1.26, 0.3,17.200, 6.000,00000000 2021-10-09T20:09:44.413Z|VMVR2C450218|2021/10/09 20:01:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.34, 1.91, 1.31, 0.219,17.200, 6.000,00000000 2021-10-09T20:09:45.445Z|VMVR2C450218|2021/10/09 20:01:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.35, 1.83, 1.34, 0.126,17.200, 6.000,00000000 2021-10-09T20:09:46.478Z|VMVR2C450218|2021/10/09 20:01:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.42, 1.84, 1.38, 0.0897,17.200, 6.000,00000000 2021-10-09T20:09:47.510Z|VMVR2C450218|2021/10/09 20:01:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.35, 1.79, 1.36, 0.227,17.200, 6.000,00000000 2021-10-09T20:09:48.543Z|VMVR2C450218|2021/10/09 20:01:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.29, 1.74, 1.32, 0.152,17.200, 6.000,00000000 2021-10-09T20:09:49.575Z|VMVR2C450218|2021/10/09 20:02:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.26, 1.78, 1.33, 0.246,17.200, 6.000,00000000 2021-10-09T20:09:50.608Z|VMVR2C450218|2021/10/09 20:02:01, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.38, 1.79, 1.35, 0.23,17.200, 6.000,00000000 2021-10-09T20:09:51.640Z|VMVR2C450218|2021/10/09 20:02:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.24, 1.86, 1.27, 0.263,17.200, 6.000,00000000 2021-10-09T20:09:52.672Z|VMVR2C450218|2021/10/09 20:02:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.38, 1.87, 1.35, 0.22,17.200, 6.000,00000000 2021-10-09T20:09:53.705Z|VMVR2C450218|2021/10/09 20:02:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.39, 1.8, 1.37, 0.0213,17.200, 6.000,00000000 2021-10-09T20:09:54.737Z|VMVR2C450218|2021/10/09 20:02:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.86, 1.37, 0.383,17.200, 6.000,00000000 2021-10-09T20:09:55.770Z|VMVR2C450218|2021/10/09 20:02:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.28, 1.8, 1.2, 0.0821,17.200, 6.000,00000000 2021-10-09T20:09:56.802Z|VMVR2C450218|2021/10/09 20:02:07, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.19, 1.85, 1.19, 0.207,17.204, 6.000,00000000 2021-10-09T20:09:57.835Z|VMVR2C450218|2021/10/09 20:02:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.32, 1.8, 1.3, 0.0628,17.204, 6.000,00000000 2021-10-09T20:09:58.867Z|VMVR2C450218|2021/10/09 20:02:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.32, 1.86, 1.26, 0.413,17.204, 6.000,00000000 2021-10-09T20:09:59.900Z|VMVR2C450218|2021/10/09 20:02:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.21, 1.79, 1.37, 0.185,17.204, 6.000,00000000