2021-10-09T20:07:00.247Z|VMVR2C450218|2021/10/09 19:59:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 1.8, 1.44, 0.386,17.200, 6.000,00000000 2021-10-09T20:07:01.280Z|VMVR2C450218|2021/10/09 19:59:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.44, 1.94, 1.43, 0.242,17.204, 6.000,00000000 2021-10-09T20:07:02.313Z|VMVR2C450218|2021/10/09 19:59:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 1.94, 1.45, 0.117,17.200, 6.000,00000000 2021-10-09T20:07:03.345Z|VMVR2C450218|2021/10/09 19:59:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.35, 1.83, 1.42, 0.232,17.197, 6.000,00000000 2021-10-09T20:07:04.377Z|VMVR2C450218|2021/10/09 19:59:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.34, 1.82, 1.42, 0.283,17.200, 6.000,00000000 2021-10-09T20:07:05.410Z|VMVR2C450218|2021/10/09 19:59:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.44, 1.99, 1.4, 0.238,17.200, 6.000,00000000 2021-10-09T20:07:06.442Z|VMVR2C450218|2021/10/09 19:59:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.44, 1.81, 1.39, 0.226,17.200, 6.000,00000000 2021-10-09T20:07:07.475Z|VMVR2C450218|2021/10/09 19:59:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 1.81, 1.49, 0.275,17.200, 6.000,00000000 2021-10-09T20:07:08.507Z|VMVR2C450218|2021/10/09 19:59:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.34, 2, 1.49, 0.285,17.200, 6.000,00000000 2021-10-09T20:07:09.540Z|VMVR2C450218|2021/10/09 19:59:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.34, 1.82, 1.37, 0.248,17.200, 6.000,00000000 2021-10-09T20:07:10.572Z|VMVR2C450218|2021/10/09 19:59:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.49, 1.9, 1.39, 0.185,17.200, 6.000,00000000 2021-10-09T20:07:11.605Z|VMVR2C450218|2021/10/09 19:59:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.39, 1.85, 1.58, 0.189,17.200, 6.000,00000000 2021-10-09T20:07:12.637Z|VMVR2C450218|2021/10/09 19:59:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.43, 1.84, 1.39, 0.286,17.204, 6.000,00000000 2021-10-09T20:07:13.670Z|VMVR2C450218|2021/10/09 19:59:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.52, 1.92, 1.39, 0.421,17.200, 6.000,00000000 2021-10-09T20:07:14.702Z|VMVR2C450218|2021/10/09 19:59:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.4, 1.88, 1.39, 0.114,17.200, 6.000,00000000 2021-10-09T20:07:15.735Z|VMVR2C450218|2021/10/09 19:59:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.33, 1.99, 1.32, 0.00143,17.204, 6.000,00000000 2021-10-09T20:07:16.767Z|VMVR2C450218|2021/10/09 19:59:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.28, 1.91, 1.34, 0.145,17.200, 6.000,00000000 2021-10-09T20:07:17.800Z|VMVR2C450218|2021/10/09 19:59:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.77, 1.34, 0.167,17.204, 6.000,00000000 2021-10-09T20:07:18.832Z|VMVR2C450218|2021/10/09 19:59:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.39, 1.68, 1.31, 0.197,17.204, 6.000,00000000 2021-10-09T20:07:19.865Z|VMVR2C450218|2021/10/09 19:59:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.85, 1.43, 0.239,17.204, 6.000,00000000 2021-10-09T20:07:20.897Z|VMVR2C450218|2021/10/09 19:59:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.84, 1.28, 0.18,17.204, 6.000,00000000 2021-10-09T20:07:21.930Z|VMVR2C450218|2021/10/09 19:59:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.25, 1.89, 1.42, 0.198,17.204, 6.000,00000000 2021-10-09T20:07:22.962Z|VMVR2C450218|2021/10/09 19:59:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.34, 1.78, 1.25, 0.196,17.204, 6.000,00000000 2021-10-09T20:07:23.995Z|VMVR2C450218|2021/10/09 19:59:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.15, 1.89, 1.35, 0.078,17.200, 6.000,00000000 2021-10-09T20:07:25.027Z|VMVR2C450218|2021/10/09 19:59:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.22, 1.78, 1.29, 0.0806,17.204, 6.000,00000000 2021-10-09T20:07:26.060Z|VMVR2C450218|2021/10/09 19:59:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.24, 1.77, 1.27, 0.269,17.204, 6.000,00000000 2021-10-09T20:07:27.092Z|VMVR2C450218|2021/10/09 19:59:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.23, 1.93, 1.49, 0.135,17.204, 6.000,00000000 2021-10-09T20:07:28.125Z|VMVR2C450218|2021/10/09 19:59:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.88, 1.29, 0.243,17.204, 6.000,00000000 2021-10-09T20:07:29.157Z|VMVR2C450218|2021/10/09 19:59:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.36, 1.92, 1.47, 0.0602,17.204, 6.000,00000000 2021-10-09T20:07:30.190Z|VMVR2C450218|2021/10/09 19:59:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.89, 1.24, 0.233,17.204, 6.000,00000000 2021-10-09T20:07:31.222Z|VMVR2C450218|2021/10/09 19:59:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.96, 1.38, 0.0105,17.204, 6.000,00000000 2021-10-09T20:07:32.255Z|VMVR2C450218|2021/10/09 19:59:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.26, 1.83, 1.28, 0.293,17.200, 6.000,00000000 2021-10-09T20:07:33.287Z|VMVR2C450218|2021/10/09 19:59:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.78, 1.27, 0.118,17.200, 6.000,00000000 2021-10-09T20:07:34.320Z|VMVR2C450218|2021/10/09 19:59:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.84, 1.24, 0,17.204, 6.000,00000000 2021-10-09T20:07:35.352Z|VMVR2C450218|2021/10/09 19:59:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.94, 1.29, 0.302,17.200, 6.000,00000000 2021-10-09T20:07:36.384Z|VMVR2C450218|2021/10/09 19:59:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.27, 1.74, 1.43, 0.29,17.200, 6.000,00000000 2021-10-09T20:07:37.417Z|VMVR2C450218|2021/10/09 19:59:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.4, 1.78, 1.32, 0.175,17.200, 6.000,00000000 2021-10-09T20:07:38.458Z|VMVR2C450218|2021/10/09 19:59:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.31, 1.83, 1.38, 0.278,17.200, 6.000,00000000 2021-10-09T20:07:39.482Z|VMVR2C450218|2021/10/09 19:59:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.96, 1.3, 0.19,17.200, 6.000,00000000 2021-10-09T20:07:40.514Z|VMVR2C450218|2021/10/09 19:59:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.18, 1.84, 1.38, 0.371,17.200, 6.000,00000000 2021-10-09T20:07:41.547Z|VMVR2C450218|2021/10/09 19:59:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.39, 1.89, 1.31, 0.147,17.204, 6.000,00000000 2021-10-09T20:07:42.584Z|VMVR2C450218|2021/10/09 19:59:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.42, 1.76, 1.35, 0.351,17.204, 6.000,00000000 2021-10-09T20:07:43.612Z|VMVR2C450218|2021/10/09 19:59:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.91, 1.39, 0.273,17.200, 6.000,00000000 2021-10-09T20:07:44.645Z|VMVR2C450218|2021/10/09 19:59:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.32, 1.8, 1.18, 0.154,17.200, 6.000,00000000 2021-10-09T20:07:45.677Z|VMVR2C450218|2021/10/09 19:59:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.25, 1.81, 1.3, 0.186,17.204, 6.000,00000000 2021-10-09T20:07:46.709Z|VMVR2C450218|2021/10/09 19:59:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.24, 1.91, 1.28, 0.0453,17.200, 6.000,00000000 2021-10-09T20:07:47.742Z|VMVR2C450218|2021/10/09 19:59:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.37, 1.88, 1.23, 0.0988,17.200, 6.000,00000000 2021-10-09T20:07:48.774Z|VMVR2C450218|2021/10/09 19:59:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.29, 1.88, 1.43, 0.261,17.204, 6.000,00000000 2021-10-09T20:07:49.807Z|VMVR2C450218|2021/10/09 20:00:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.37, 1.8, 1.22, 0.248,17.204, 6.000,00000000 2021-10-09T20:07:50.839Z|VMVR2C450218|2021/10/09 20:00:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.28, 1.96, 1.32, 0.23,17.200, 6.000,00000000 2021-10-09T20:07:51.872Z|VMVR2C450218|2021/10/09 20:00:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.18, 1.77, 1.32, 0.254,17.200, 6.000,00000000 2021-10-09T20:07:52.904Z|VMVR2C450218|2021/10/09 20:00:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.38, 1.8, 1.39, 0.168,17.204, 6.000,00000000 2021-10-09T20:07:53.937Z|VMVR2C450218|2021/10/09 20:00:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.2, 1.86, 1.3, 0.239,17.204, 6.000,00000000 2021-10-09T20:07:54.969Z|VMVR2C450218|2021/10/09 20:00:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.25, 1.87, 1.38, 0,17.200, 6.000,00000000 2021-10-09T20:07:56.002Z|VMVR2C450218|2021/10/09 20:00:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.42, 1.88, 1.41, 0.113,17.200, 6.000,00000000 2021-10-09T20:07:57.034Z|VMVR2C450218|2021/10/09 20:00:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.35, 1.86, 1.33, 0.112,17.200, 6.000,00000000 2021-10-09T20:07:58.067Z|VMVR2C450218|2021/10/09 20:00:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.84, 1.11, 0.0713,17.200, 6.000,00000000 2021-10-09T20:07:59.099Z|VMVR2C450218|2021/10/09 20:00:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.29, 1.87, 1.28, 0.293,17.200, 6.000,00000000