2021-10-09T20:05:00.479Z|VMVR2C450218|2021/10/09 19:57:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 1.9, 1.31, 0.25,17.197, 6.000,00000000 2021-10-09T20:05:01.512Z|VMVR2C450218|2021/10/09 19:57:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.51, 1.99, 1.29, 0.234,17.197, 6.000,00000000 2021-10-09T20:05:02.544Z|VMVR2C450218|2021/10/09 19:57:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.84, 1.36, 0.197,17.200, 6.000,00000000 2021-10-09T20:05:03.577Z|VMVR2C450218|2021/10/09 19:57:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.39, 1.87, 1.16, 0.114,17.200, 6.000,00000000 2021-10-09T20:05:04.609Z|VMVR2C450218|2021/10/09 19:57:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.38, 2.01, 1.33, 0.326,17.200, 6.000,00000000 2021-10-09T20:05:05.642Z|VMVR2C450218|2021/10/09 19:57:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.28, 1.84, 1.44, 0.0824,17.197, 6.000,00000000 2021-10-09T20:05:06.674Z|VMVR2C450218|2021/10/09 19:57:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.48, 1.9, 1.4, 0.235,17.200, 6.000,00000000 2021-10-09T20:05:07.707Z|VMVR2C450218|2021/10/09 19:57:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.61, 2.11, 1.51, 0.334,17.200, 6.000,00000000 2021-10-09T20:05:08.739Z|VMVR2C450218|2021/10/09 19:57:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.51, 2.18, 1.5, 0.301,17.200, 6.000,00000000 2021-10-09T20:05:09.772Z|VMVR2C450218|2021/10/09 19:57:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.66, 2.05, 1.51, 0.236,17.197, 6.000,00000000 2021-10-09T20:05:10.804Z|VMVR2C450218|2021/10/09 19:57:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.96, 2.43, 1.84, 0.294,17.200, 6.000,00000000 2021-10-09T20:05:11.837Z|VMVR2C450218|2021/10/09 19:57:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.95, 2.99, 1.74, 0.254,17.200, 6.000,00000000 2021-10-09T20:05:12.869Z|VMVR2C450218|2021/10/09 19:57:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.86, 3.14, 1.43, 0.669,17.200, 6.000,00000000 2021-10-09T20:05:13.902Z|VMVR2C450218|2021/10/09 19:57:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 2.05, 3.13, 1.72, 0.314,17.200, 6.000,00000000 2021-10-09T20:05:14.934Z|VMVR2C450218|2021/10/09 19:57:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.53, 2.01, 1.55, 0.233,17.200, 6.000,00000000 2021-10-09T20:05:15.966Z|VMVR2C450218|2021/10/09 19:57:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 2.03, 1.37, 0.198,17.200, 6.000,00000000 2021-10-09T20:05:16.999Z|VMVR2C450218|2021/10/09 19:57:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.23, 1.81, 1.17, 0.24,17.200, 6.000,00000000 2021-10-09T20:05:18.031Z|VMVR2C450218|2021/10/09 19:57:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.19, 1.91, 1.34, 0.194,17.200, 6.000,00000000 2021-10-09T20:05:19.064Z|VMVR2C450218|2021/10/09 19:57:30, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.8, 1.37, 0.262,17.200, 6.000,00000000 2021-10-09T20:05:20.096Z|VMVR2C450218|2021/10/09 19:57:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.31, 1.8, 1.5, 0.158,17.200, 6.000,00000000 2021-10-09T20:05:21.129Z|VMVR2C450218|2021/10/09 19:57:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.33, 1.92, 1.3, 0.175,17.200, 6.000,00000000 2021-10-09T20:05:22.161Z|VMVR2C450218|2021/10/09 19:57:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.85, 1.33, 0.162,17.200, 6.000,00000000 2021-10-09T20:05:23.194Z|VMVR2C450218|2021/10/09 19:57:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.82, 1.35, 0.236,17.200, 6.000,00000000 2021-10-09T20:05:24.226Z|VMVR2C450218|2021/10/09 19:57:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.3, 1.82, 1.41, 0.212,17.200, 6.000,00000000 2021-10-09T20:05:25.260Z|VMVR2C450218|2021/10/09 19:57:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.87, 1.39, 0.288,17.200, 6.000,00000000 2021-10-09T20:05:26.291Z|VMVR2C450218|2021/10/09 19:57:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.33, 1.85, 1.34, 0.279,17.200, 6.000,00000000 2021-10-09T20:05:27.324Z|VMVR2C450218|2021/10/09 19:57:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.2, 1.88, 1.3, 0.391,17.200, 6.000,00000000 2021-10-09T20:05:28.356Z|VMVR2C450218|2021/10/09 19:57:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.36, 1.89, 1.3, 0,17.200, 6.000,00000000 2021-10-09T20:05:29.389Z|VMVR2C450218|2021/10/09 19:57:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.81, 1.39, 0.188,17.200, 6.000,00000000 2021-10-09T20:05:30.421Z|VMVR2C450218|2021/10/09 19:57:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.77, 1.34, 0.111,17.200, 6.000,00000000 2021-10-09T20:05:31.454Z|VMVR2C450218|2021/10/09 19:57:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.79, 1.22, 0.315,17.200, 6.000,00000000 2021-10-09T20:05:32.486Z|VMVR2C450218|2021/10/09 19:57:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.18, 1.84, 1.28, 0.183,17.200, 6.000,00000000 2021-10-09T20:05:33.519Z|VMVR2C450218|2021/10/09 19:57:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.91, 1.27, 0.33,17.200, 6.000,00000000 2021-10-09T20:05:34.551Z|VMVR2C450218|2021/10/09 19:57:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.42, 1.84, 1.28, 0.125,17.200, 6.000,00000000 2021-10-09T20:05:35.584Z|VMVR2C450218|2021/10/09 19:57:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.47, 1.84, 1.28, 0.298,17.200, 6.000,00000000 2021-10-09T20:05:36.616Z|VMVR2C450218|2021/10/09 19:57:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.37, 1.84, 1.32, 0.141,17.200, 6.000,00000000 2021-10-09T20:05:37.649Z|VMVR2C450218|2021/10/09 19:57:48, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.35, 1.91, 1.27, 0.152,17.200, 6.000,00000000 2021-10-09T20:05:38.681Z|VMVR2C450218|2021/10/09 19:57:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.19, 1.84, 1.34, 0,17.200, 6.000,00000000 2021-10-09T20:05:39.714Z|VMVR2C450218|2021/10/09 19:57:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.21, 1.81, 1.33, 0.341,17.200, 6.000,00000000 2021-10-09T20:05:40.746Z|VMVR2C450218|2021/10/09 19:57:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 1.74, 1.21, 0.206,17.200, 6.000,00000000 2021-10-09T20:05:41.779Z|VMVR2C450218|2021/10/09 19:57:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.29, 1.86, 1.31, 0.26,17.200, 6.000,00000000 2021-10-09T20:05:42.811Z|VMVR2C450218|2021/10/09 19:57:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.87, 1.43, 0.211,17.200, 6.000,00000000 2021-10-09T20:05:43.844Z|VMVR2C450218|2021/10/09 19:57:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.84, 1.32, 0.125,17.200, 6.000,00000000 2021-10-09T20:05:44.876Z|VMVR2C450218|2021/10/09 19:57:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.45, 1.78, 1.26, 0.114,17.200, 6.000,00000000 2021-10-09T20:05:45.909Z|VMVR2C450218|2021/10/09 19:57:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.85, 1.28, 0.17,17.200, 6.000,00000000 2021-10-09T20:05:46.941Z|VMVR2C450218|2021/10/09 19:57:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.73, 1.31, 0.0693,17.200, 6.000,00000000 2021-10-09T20:05:47.973Z|VMVR2C450218|2021/10/09 19:57:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.84, 1.32, 0.266,17.200, 6.000,00000000 2021-10-09T20:05:49.006Z|VMVR2C450218|2021/10/09 19:57:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.78, 1.47, 0.257,17.200, 6.000,00000000 2021-10-09T20:05:50.038Z|VMVR2C450218|2021/10/09 19:58:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.29, 1.84, 1.25, 0.212,17.200, 6.000,00000000 2021-10-09T20:05:51.071Z|VMVR2C450218|2021/10/09 19:58:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.2, 1.85, 1.3, 0.258,17.200, 6.000,00000000 2021-10-09T20:05:52.104Z|VMVR2C450218|2021/10/09 19:58:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.28, 1.94, 1.31, 0.265,17.200, 6.000,00000000 2021-10-09T20:05:53.136Z|VMVR2C450218|2021/10/09 19:58:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.43, 1.83, 1.41, 0.17,17.200, 6.000,00000000 2021-10-09T20:05:54.168Z|VMVR2C450218|2021/10/09 19:58:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.8, 1.33, 0.177,17.200, 6.000,00000000 2021-10-09T20:05:55.201Z|VMVR2C450218|2021/10/09 19:58:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 1.79, 1.38, 0.0663,17.200, 6.000,00000000 2021-10-09T20:05:56.233Z|VMVR2C450218|2021/10/09 19:58:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.3, 1.79, 1.28, 0.218,17.200, 6.000,00000000 2021-10-09T20:05:57.266Z|VMVR2C450218|2021/10/09 19:58:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.79, 1.37, 0.0861,17.200, 6.000,00000000 2021-10-09T20:05:58.298Z|VMVR2C450218|2021/10/09 19:58:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.22, 1.95, 1.46, 0.196,17.200, 6.000,00000000 2021-10-09T20:05:59.331Z|VMVR2C450218|2021/10/09 19:58:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.89, 1.34, 0.0625,17.200, 6.000,00000000