2021-10-09T20:04:00.595Z|VMVR2C450218|2021/10/09 19:56:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.3, 2.01, 1.38, 0.217,17.197, 6.000,00000000 2021-10-09T20:04:01.628Z|VMVR2C450218|2021/10/09 19:56:12, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.27, 1.8, 1.45, 0.257,17.197, 6.000,00000000 2021-10-09T20:04:02.660Z|VMVR2C450218|2021/10/09 19:56:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.4, 1.85, 1.29, 0.281,17.197, 6.000,00000000 2021-10-09T20:04:03.693Z|VMVR2C450218|2021/10/09 19:56:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.29, 1.88, 1.28, 0.0368,17.197, 6.000,00000000 2021-10-09T20:04:04.725Z|VMVR2C450218|2021/10/09 19:56:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.86, 1.24, 0.243,17.197, 6.000,00000000 2021-10-09T20:04:05.758Z|VMVR2C450218|2021/10/09 19:56:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.5, 1.84, 1.23, 0.0696,17.197, 6.000,00000000 2021-10-09T20:04:06.790Z|VMVR2C450218|2021/10/09 19:56:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.37, 1.83, 1.29, 0.311,17.197, 6.000,00000000 2021-10-09T20:04:07.822Z|VMVR2C450218|2021/10/09 19:56:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.24, 1.79, 1.34, 0.0981,17.197, 6.000,00000000 2021-10-09T20:04:08.855Z|VMVR2C450218|2021/10/09 19:56:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.87, 1.36, 0.225,17.197, 6.000,00000000 2021-10-09T20:04:09.887Z|VMVR2C450218|2021/10/09 19:56:20, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.79, 1.32, 0.179,17.197, 6.000,00000000 2021-10-09T20:04:10.920Z|VMVR2C450218|2021/10/09 19:56:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.33, 1.83, 1.22, 0.233,17.197, 6.000,00000000 2021-10-09T20:04:11.952Z|VMVR2C450218|2021/10/09 19:56:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.13, 1.83, 1.35, 0.302,17.197, 6.000,00000000 2021-10-09T20:04:12.985Z|VMVR2C450218|2021/10/09 19:56:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.27, 1.72, 1.49, 0.149,17.197, 6.000,00000000 2021-10-09T20:04:14.018Z|VMVR2C450218|2021/10/09 19:56:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.29, 1.82, 1.26, 0.312,17.197, 6.000,00000000 2021-10-09T20:04:15.050Z|VMVR2C450218|2021/10/09 19:56:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.23, 1.87, 1.32, 0.255,17.197, 6.000,00000000 2021-10-09T20:04:16.082Z|VMVR2C450218|2021/10/09 19:56:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.18, 1.78, 1.3, 0.181,17.197, 6.000,00000000 2021-10-09T20:04:17.115Z|VMVR2C450218|2021/10/09 19:56:28, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.92, 1.27, 0.28,17.197, 6.000,00000000 2021-10-09T20:04:18.147Z|VMVR2C450218|2021/10/09 19:56:29, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.94, 1.31, 0.25,17.197, 6.000,00000000 2021-10-09T20:04:19.180Z|VMVR2C450218|2021/10/09 19:56:30, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.33, 1.77, 1.39, 0.232,17.197, 6.000,00000000 2021-10-09T20:04:20.212Z|VMVR2C450218|2021/10/09 19:56:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.83, 1.33, 0.163,17.197, 6.000,00000000 2021-10-09T20:04:21.245Z|VMVR2C450218|2021/10/09 19:56:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.43, 1.77, 1.33, 0.22,17.197, 6.000,00000000 2021-10-09T20:04:22.277Z|VMVR2C450218|2021/10/09 19:56:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.29, 1.75, 1.33, 0.127,17.197, 6.000,00000000 2021-10-09T20:04:23.310Z|VMVR2C450218|2021/10/09 19:56:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.42, 1.84, 1.3, 0.287,17.197, 6.000,00000000 2021-10-09T20:04:24.342Z|VMVR2C450218|2021/10/09 19:56:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.29, 1.79, 1.43, 0.195,17.197, 6.000,00000000 2021-10-09T20:04:25.375Z|VMVR2C450218|2021/10/09 19:56:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 2, 1.35, 0.305,17.197, 6.000,00000000 2021-10-09T20:04:26.407Z|VMVR2C450218|2021/10/09 19:56:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.23, 1.75, 1.22, 0.0889,17.197, 6.000,00000000 2021-10-09T20:04:27.440Z|VMVR2C450218|2021/10/09 19:56:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.94, 1.28, 0.313,17.197, 6.000,00000000 2021-10-09T20:04:28.472Z|VMVR2C450218|2021/10/09 19:56:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.85, 1.37, 0.41,17.197, 6.000,00000000 2021-10-09T20:04:29.505Z|VMVR2C450218|2021/10/09 19:56:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.35, 1.68, 1.31, 0.165,17.197, 6.000,00000000 2021-10-09T20:04:30.537Z|VMVR2C450218|2021/10/09 19:56:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 1.89, 1.35, 0.317,17.197, 6.000,00000000 2021-10-09T20:04:31.570Z|VMVR2C450218|2021/10/09 19:56:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.22, 1.85, 1.24, 0.326,17.197, 6.000,00000000 2021-10-09T20:04:32.602Z|VMVR2C450218|2021/10/09 19:56:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.42, 1.89, 1.43, 0.157,17.197, 6.000,00000000 2021-10-09T20:04:33.635Z|VMVR2C450218|2021/10/09 19:56:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.75, 1.32, 0.199,17.197, 6.000,00000000 2021-10-09T20:04:34.667Z|VMVR2C450218|2021/10/09 19:56:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.77, 1.34, 0.144,17.197, 6.000,00000000 2021-10-09T20:04:35.700Z|VMVR2C450218|2021/10/09 19:56:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.16, 1.8, 1.33, 0.152,17.197, 6.000,00000000 2021-10-09T20:04:36.732Z|VMVR2C450218|2021/10/09 19:56:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.26, 1.75, 1.4, 0.346,17.197, 6.000,00000000 2021-10-09T20:04:37.765Z|VMVR2C450218|2021/10/09 19:56:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.42, 1.91, 1.36, 0.144,17.197, 6.000,00000000 2021-10-09T20:04:38.797Z|VMVR2C450218|2021/10/09 19:56:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.37, 1.83, 1.28, 0.206,17.200, 6.000,00000000 2021-10-09T20:04:39.830Z|VMVR2C450218|2021/10/09 19:56:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.31, 1.97, 1.23, 0.131,17.197, 6.000,00000000 2021-10-09T20:04:40.862Z|VMVR2C450218|2021/10/09 19:56:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.84, 1.32, 0.177,17.200, 6.000,00000000 2021-10-09T20:04:41.894Z|VMVR2C450218|2021/10/09 19:56:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.23, 1.78, 1.2, 0.248,17.200, 6.000,00000000 2021-10-09T20:04:42.927Z|VMVR2C450218|2021/10/09 19:56:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.78, 1.23, 0.305,17.197, 6.000,00000000 2021-10-09T20:04:43.959Z|VMVR2C450218|2021/10/09 19:56:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.23, 1.82, 1.31, 0.179,17.200, 6.000,00000000 2021-10-09T20:04:44.992Z|VMVR2C450218|2021/10/09 19:56:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.38, 1.77, 1.22, 0.0735,17.197, 6.000,00000000 2021-10-09T20:04:46.024Z|VMVR2C450218|2021/10/09 19:56:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.24, 1.76, 1.18, 0.127,17.200, 6.000,00000000 2021-10-09T20:04:47.057Z|VMVR2C450218|2021/10/09 19:56:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.31, 1.82, 1.3, 0.328,17.197, 6.000,00000000 2021-10-09T20:04:48.089Z|VMVR2C450218|2021/10/09 19:56:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.29, 1.88, 1.35, 0.244,17.197, 6.000,00000000 2021-10-09T20:04:49.122Z|VMVR2C450218|2021/10/09 19:57:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 1.97, 1.43, 0.343,17.197, 6.000,00000000 2021-10-09T20:04:50.154Z|VMVR2C450218|2021/10/09 19:57:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.2, 1.95, 1.36, 0.15,17.197, 6.000,00000000 2021-10-09T20:04:51.187Z|VMVR2C450218|2021/10/09 19:57:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.27, 1.67, 1.33, 0.323,17.197, 6.000,00000000 2021-10-09T20:04:52.219Z|VMVR2C450218|2021/10/09 19:57:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.2, 1.72, 1.33, 0.143,17.197, 6.000,00000000 2021-10-09T20:04:53.252Z|VMVR2C450218|2021/10/09 19:57:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.9, 1.21, 0,17.197, 6.000,00000000 2021-10-09T20:04:54.284Z|VMVR2C450218|2021/10/09 19:57:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.33, 1.8, 1.3, 0.308,17.200, 6.000,00000000 2021-10-09T20:04:55.317Z|VMVR2C450218|2021/10/09 19:57:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.72, 1.29, 0.0576,17.197, 6.000,00000000 2021-10-09T20:04:56.349Z|VMVR2C450218|2021/10/09 19:57:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.24, 1.93, 1.21, 0.225,17.197, 6.000,00000000 2021-10-09T20:04:57.382Z|VMVR2C450218|2021/10/09 19:57:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.24, 1.8, 1.25, 0.204,17.197, 6.000,00000000 2021-10-09T20:04:58.414Z|VMVR2C450218|2021/10/09 19:57:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.27, 1.83, 1.23, 0.0284,17.200, 6.000,00000000 2021-10-09T20:04:59.447Z|VMVR2C450218|2021/10/09 19:57:10, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.72, 1.31, 0.23,17.197, 6.000,00000000