2021-10-09T20:01:00.943Z|VMVR2C450218|2021/10/09 19:53:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.79, 1.38, 0.064,17.197, 6.000,00000000 2021-10-09T20:01:01.975Z|VMVR2C450218|2021/10/09 19:53:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.26, 1.97, 1.37, 0.26,17.197, 6.000,00000000 2021-10-09T20:01:03.008Z|VMVR2C450218|2021/10/09 19:53:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.3, 1.89, 1.36, 0.19,17.197, 6.000,00000000 2021-10-09T20:01:04.040Z|VMVR2C450218|2021/10/09 19:53:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.17, 1.4, 1.87, 1.33, 0.105,17.197, 6.000,00000000 2021-10-09T20:01:05.073Z|VMVR2C450218|2021/10/09 19:53:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.17, 1.43, 1.87, 1.35, 0.23,17.197, 6.000,00000000 2021-10-09T20:01:06.105Z|VMVR2C450218|2021/10/09 19:53:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.26, 1.88, 1.4, 0.322,17.197, 6.000,00000000 2021-10-09T20:01:07.138Z|VMVR2C450218|2021/10/09 19:53:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.21, 1.95, 1.35, 0.232,17.197, 6.000,00000000 2021-10-09T20:01:08.170Z|VMVR2C450218|2021/10/09 19:53:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.32, 1.95, 1.37, 0.195,17.197, 6.000,00000000 2021-10-09T20:01:09.203Z|VMVR2C450218|2021/10/09 19:53:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.25, 1.85, 1.42, 0.209,17.197, 6.000,00000000 2021-10-09T20:01:10.235Z|VMVR2C450218|2021/10/09 19:53:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.24, 1.79, 1.34, 0.0899,17.197, 6.000,00000000 2021-10-09T20:01:11.268Z|VMVR2C450218|2021/10/09 19:53:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.42, 1.83, 1.34, 0.0187,17.197, 6.000,00000000 2021-10-09T20:01:12.300Z|VMVR2C450218|2021/10/09 19:53:23, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.3, 1.95, 1.4, 8.01e-05,17.200, 6.000,00000000 2021-10-09T20:01:13.333Z|VMVR2C450218|2021/10/09 19:53:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.26, 1.85, 1.36, 0.205,17.200, 6.000,00000000 2021-10-09T20:01:14.365Z|VMVR2C450218|2021/10/09 19:53:25, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.85, 1.35, 0.267,17.200, 6.000,00000000 2021-10-09T20:01:15.397Z|VMVR2C450218|2021/10/09 19:53:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.26, 1.86, 1.26, 0.207,17.197, 6.000,00000000 2021-10-09T20:01:16.430Z|VMVR2C450218|2021/10/09 19:53:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.85, 1.39, 0.136,17.197, 6.000,00000000 2021-10-09T20:01:17.462Z|VMVR2C450218|2021/10/09 19:53:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.3, 1.95, 1.24, 0.189,17.197, 6.000,00000000 2021-10-09T20:01:18.495Z|VMVR2C450218|2021/10/09 19:53:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.86, 1.2, 0.0908,17.197, 6.000,00000000 2021-10-09T20:01:19.527Z|VMVR2C450218|2021/10/09 19:53:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.32, 1.82, 1.26, 0.225,17.197, 6.000,00000000 2021-10-09T20:01:20.560Z|VMVR2C450218|2021/10/09 19:53:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.75, 1.23, 0.22,17.197, 6.000,00000000 2021-10-09T20:01:21.592Z|VMVR2C450218|2021/10/09 19:53:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.29, 1.87, 1.29, 0.352,17.197, 6.000,00000000 2021-10-09T20:01:22.625Z|VMVR2C450218|2021/10/09 19:53:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.9, 1.33, 0.253,17.200, 6.000,00000000 2021-10-09T20:01:23.657Z|VMVR2C450218|2021/10/09 19:53:34, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.14, 1.79, 1.2, 0.232,17.200, 6.000,00000000 2021-10-09T20:01:24.690Z|VMVR2C450218|2021/10/09 19:53:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.39, 1.88, 1.33, 0.151,17.200, 6.000,00000000 2021-10-09T20:01:25.722Z|VMVR2C450218|2021/10/09 19:53:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.26, 1.95, 1.35, 0.384,17.197, 6.000,00000000 2021-10-09T20:01:26.755Z|VMVR2C450218|2021/10/09 19:53:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.35, 1.9, 1.31, 0.436,17.197, 6.000,00000000 2021-10-09T20:01:27.787Z|VMVR2C450218|2021/10/09 19:53:38, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.35, 1.91, 1.35, 0.168,17.197, 6.000,00000000 2021-10-09T20:01:28.820Z|VMVR2C450218|2021/10/09 19:53:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.81, 1.24, 0.0367,17.200, 6.000,00000000 2021-10-09T20:01:29.852Z|VMVR2C450218|2021/10/09 19:53:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.78, 1.28, 0.234,17.200, 6.000,00000000 2021-10-09T20:01:30.885Z|VMVR2C450218|2021/10/09 19:53:41, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 1.86, 1.32, 0.282,17.197, 6.000,00000000 2021-10-09T20:01:31.917Z|VMVR2C450218|2021/10/09 19:53:42, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.19, 1.87, 1.29, 0.25,17.200, 6.000,00000000 2021-10-09T20:01:32.950Z|VMVR2C450218|2021/10/09 19:53:43, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.24, 1.77, 1.36, 0.191,17.200, 6.000,00000000 2021-10-09T20:01:33.982Z|VMVR2C450218|2021/10/09 19:53:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.24, 1.76, 1.32, 0.209,17.200, 6.000,00000000 2021-10-09T20:01:35.015Z|VMVR2C450218|2021/10/09 19:53:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.24, 1.79, 1.39, 0.338,17.197, 6.000,00000000 2021-10-09T20:01:36.047Z|VMVR2C450218|2021/10/09 19:53:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.19, 1.97, 1.37, 0.378,17.200, 6.000,00000000 2021-10-09T20:01:37.080Z|VMVR2C450218|2021/10/09 19:53:48, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.81, 1.23, 0.107,17.197, 6.000,00000000 2021-10-09T20:01:38.112Z|VMVR2C450218|2021/10/09 19:53:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.37, 1.88, 1.24, 0.254,17.197, 6.000,00000000 2021-10-09T20:01:39.145Z|VMVR2C450218|2021/10/09 19:53:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.34, 1.86, 1.31, 0,17.197, 6.000,00000000 2021-10-09T20:01:40.177Z|VMVR2C450218|2021/10/09 19:53:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.27, 1.73, 1.23, 0.139,17.200, 6.000,00000000 2021-10-09T20:01:41.210Z|VMVR2C450218|2021/10/09 19:53:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.21, 1.74, 1.21, 0.176,17.197, 6.000,00000000 2021-10-09T20:01:42.242Z|VMVR2C450218|2021/10/09 19:53:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.17, 1.7, 1.28, 0.262,17.197, 6.000,00000000 2021-10-09T20:01:43.275Z|VMVR2C450218|2021/10/09 19:53:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 1.92, 1.36, 0.331,17.197, 6.000,00000000 2021-10-09T20:01:44.307Z|VMVR2C450218|2021/10/09 19:53:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.77, 1.38, 0.288,17.197, 6.000,00000000 2021-10-09T20:01:45.340Z|VMVR2C450218|2021/10/09 19:53:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.87, 1.27, 0.249,17.200, 6.000,00000000 2021-10-09T20:01:46.372Z|VMVR2C450218|2021/10/09 19:53:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.87, 1.28, 0.128,17.197, 6.000,00000000 2021-10-09T20:01:47.404Z|VMVR2C450218|2021/10/09 19:53:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.24, 1.85, 1.35, 0.0445,17.200, 6.000,00000000 2021-10-09T20:01:48.437Z|VMVR2C450218|2021/10/09 19:53:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.17, 1.26, 1.8, 1.25, 0.217,17.200, 6.000,00000000 2021-10-09T20:01:49.470Z|VMVR2C450218|2021/10/09 19:54:00, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.28, 1.92, 1.15, 0.0985,17.197, 6.000,00000000 2021-10-09T20:01:50.502Z|VMVR2C450218|2021/10/09 19:54:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.73, 1.48, 0.165,17.200, 6.000,00000000 2021-10-09T20:01:51.534Z|VMVR2C450218|2021/10/09 19:54:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.23, 1.75, 1.32, 0.141,17.197, 6.000,00000000 2021-10-09T20:01:52.567Z|VMVR2C450218|2021/10/09 19:54:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.36, 1.9, 1.33, 0.24,17.197, 6.000,00000000 2021-10-09T20:01:53.599Z|VMVR2C450218|2021/10/09 19:54:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.36, 1.8, 1.24, 0.186,17.197, 6.000,00000000 2021-10-09T20:01:54.632Z|VMVR2C450218|2021/10/09 19:54:05, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.25, 1.91, 1.25, 0.219,17.200, 6.000,00000000 2021-10-09T20:01:55.664Z|VMVR2C450218|2021/10/09 19:54:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.76, 1.26, 0.0389,17.197, 6.000,00000000 2021-10-09T20:01:56.697Z|VMVR2C450218|2021/10/09 19:54:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.32, 1.79, 1.38, 0.0938,17.200, 6.000,00000000 2021-10-09T20:01:57.729Z|VMVR2C450218|2021/10/09 19:54:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.28, 1.82, 1.38, 0.0813,17.197, 6.000,00000000 2021-10-09T20:01:58.762Z|VMVR2C450218|2021/10/09 19:54:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.45, 1.92, 1.32, 0.199,17.197, 6.000,00000000 2021-10-09T20:01:59.794Z|VMVR2C450218|2021/10/09 19:54:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.17, 1.84, 1.34, 0.135,17.197, 6.000,00000000