2021-10-09T20:00:00.026Z|VMVR2C450218|2021/10/09 19:52:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.3, 1.77, 1.42, 0.135,17.200, 6.000,00000000 2021-10-09T20:00:01.059Z|VMVR2C450218|2021/10/09 19:52:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.39, 1.89, 1.3, 0.181,17.200, 6.000,00000000 2021-10-09T20:00:02.091Z|VMVR2C450218|2021/10/09 19:52:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.93, 1.39, 0.122,17.200, 6.000,00000000 2021-10-09T20:00:03.123Z|VMVR2C450218|2021/10/09 19:52:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.34, 1.98, 1.37, 0,17.200, 6.000,00000000 2021-10-09T20:00:04.201Z|VMVR2C450218|2021/10/09 19:52:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.85, 1.32, 0.341,17.197, 6.000,00000000 2021-10-09T20:00:05.189Z|VMVR2C450218|2021/10/09 19:52:16, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.4, 1.92, 1.35, 0.19,17.197, 6.000,00000000 2021-10-09T20:00:06.221Z|VMVR2C450218|2021/10/09 19:52:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.29, 1.96, 1.39, 0.29,17.197, 6.000,00000000 2021-10-09T20:00:07.253Z|VMVR2C450218|2021/10/09 19:52:18, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.23, 1.77, 1.34, 0.0171,17.200, 6.000,00000000 2021-10-09T20:00:08.290Z|VMVR2C450218|2021/10/09 19:52:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.38, 1.81, 1.29, 0.101,17.197, 6.000,00000000 2021-10-09T20:00:09.319Z|VMVR2C450218|2021/10/09 19:52:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.86, 1.26, 0,17.197, 6.000,00000000 2021-10-09T20:00:10.351Z|VMVR2C450218|2021/10/09 19:52:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.35, 1.92, 1.26, 0.279,17.200, 6.000,00000000 2021-10-09T20:00:11.383Z|VMVR2C450218|2021/10/09 19:52:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 1.89, 1.32, 0.116,17.197, 6.000,00000000 2021-10-09T20:00:12.416Z|VMVR2C450218|2021/10/09 19:52:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.42, 1.79, 1.3, 0.329,17.197, 6.000,00000000 2021-10-09T20:00:13.448Z|VMVR2C450218|2021/10/09 19:52:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.25, 1.84, 1.24, 0.157,17.197, 6.000,00000000 2021-10-09T20:00:14.481Z|VMVR2C450218|2021/10/09 19:52:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.44, 1.8, 1.33, 0.349,17.197, 6.000,00000000 2021-10-09T20:00:15.513Z|VMVR2C450218|2021/10/09 19:52:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.31, 1.86, 1.27, 0.298,17.197, 6.000,00000000 2021-10-09T20:00:16.546Z|VMVR2C450218|2021/10/09 19:52:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.17, 1.34, 1.81, 1.18, 0.132,17.197, 6.000,00000000 2021-10-09T20:00:17.578Z|VMVR2C450218|2021/10/09 19:52:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.35, 1.8, 1.3, 0.0741,17.197, 6.000,00000000 2021-10-09T20:00:18.611Z|VMVR2C450218|2021/10/09 19:52:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.85, 1.5, 0.272,17.197, 6.000,00000000 2021-10-09T20:00:19.643Z|VMVR2C450218|2021/10/09 19:52:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.38, 1.94, 1.3, 0.361,17.197, 6.000,00000000 2021-10-09T20:00:20.676Z|VMVR2C450218|2021/10/09 19:52:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.46, 1.87, 1.25, 0.162,17.197, 6.000,00000000 2021-10-09T20:00:21.708Z|VMVR2C450218|2021/10/09 19:52:32, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.41, 1.99, 1.33, 0.314,17.197, 6.000,00000000 2021-10-09T20:00:22.741Z|VMVR2C450218|2021/10/09 19:52:33, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.42, 1.88, 1.41, 0.335,17.197, 6.000,00000000 2021-10-09T20:00:23.773Z|VMVR2C450218|2021/10/09 19:52:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.36, 2.03, 1.27, 0.209,17.197, 6.000,00000000 2021-10-09T20:00:24.806Z|VMVR2C450218|2021/10/09 19:52:35, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.85, 1.3, 0.352,17.197, 6.000,00000000 2021-10-09T20:00:25.838Z|VMVR2C450218|2021/10/09 19:52:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 1.92, 1.48, 0.181,17.197, 6.000,00000000 2021-10-09T20:00:26.871Z|VMVR2C450218|2021/10/09 19:52:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.27, 1.8, 1.3, 0.244,17.197, 6.000,00000000 2021-10-09T20:00:27.908Z|VMVR2C450218|2021/10/09 19:52:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.24, 2.01, 1.36, 0.322,17.197, 6.000,00000000 2021-10-09T20:00:28.936Z|VMVR2C450218|2021/10/09 19:52:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.32, 1.84, 1.33, 0.333,17.200, 6.000,00000000 2021-10-09T20:00:29.968Z|VMVR2C450218|2021/10/09 19:52:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.27, 1.94, 1.19, 0.0161,17.197, 6.000,00000000 2021-10-09T20:00:31.001Z|VMVR2C450218|2021/10/09 19:52:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.22, 1.85, 1.4, 0.0328,17.200, 6.000,00000000 2021-10-09T20:00:32.033Z|VMVR2C450218|2021/10/09 19:52:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.18, 1.8, 1.35, 0.134,17.197, 6.000,00000000 2021-10-09T20:00:33.066Z|VMVR2C450218|2021/10/09 19:52:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.24, 1.69, 1.27, 0.232,17.197, 6.000,00000000 2021-10-09T20:00:34.098Z|VMVR2C450218|2021/10/09 19:52:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.35, 1.8, 1.24, 0.245,17.200, 6.000,00000000 2021-10-09T20:00:35.131Z|VMVR2C450218|2021/10/09 19:52:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.39, 1.87, 1.45, 0.223,17.197, 6.000,00000000 2021-10-09T20:00:36.163Z|VMVR2C450218|2021/10/09 19:52:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.42, 1.86, 1.33, 0.367,17.197, 6.000,00000000 2021-10-09T20:00:37.195Z|VMVR2C450218|2021/10/09 19:52:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.49, 1.92, 1.33, 0.156,17.197, 6.000,00000000 2021-10-09T20:00:38.228Z|VMVR2C450218|2021/10/09 19:52:49, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.4, 1.82, 1.27, 0.078,17.200, 6.000,00000000 2021-10-09T20:00:39.260Z|VMVR2C450218|2021/10/09 19:52:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.25, 1.83, 1.19, 0.0784,17.200, 6.000,00000000 2021-10-09T20:00:40.293Z|VMVR2C450218|2021/10/09 19:52:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.24, 1.18, 1.3, 1.71, 1.28, 0.0714,17.197, 6.000,00000000 2021-10-09T20:00:41.325Z|VMVR2C450218|2021/10/09 19:52:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.17, 1.26, 1.83, 1.33, 0.196,17.197, 6.000,00000000 2021-10-09T20:00:42.358Z|VMVR2C450218|2021/10/09 19:52:53, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.44, 1.85, 1.38, 0.17,17.197, 6.000,00000000 2021-10-09T20:00:43.390Z|VMVR2C450218|2021/10/09 19:52:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.16, 1.83, 1.25, 0.218,17.197, 6.000,00000000 2021-10-09T20:00:44.423Z|VMVR2C450218|2021/10/09 19:52:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.13, 1.93, 1.27, 0.356,17.197, 6.000,00000000 2021-10-09T20:00:45.455Z|VMVR2C450218|2021/10/09 19:52:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.34, 1.86, 1.32, 0.134,17.197, 6.000,00000000 2021-10-09T20:00:46.488Z|VMVR2C450218|2021/10/09 19:52:57, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.44, 1.97, 1.33, 0.225,17.200, 6.000,00000000 2021-10-09T20:00:47.520Z|VMVR2C450218|2021/10/09 19:52:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.36, 1.95, 1.33, 0.222,17.197, 6.000,00000000 2021-10-09T20:00:48.553Z|VMVR2C450218|2021/10/09 19:52:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.4, 1.84, 1.5, 0.18,17.197, 6.000,00000000 2021-10-09T20:00:49.585Z|VMVR2C450218|2021/10/09 19:53:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.45, 1.79, 1.33, 0.243,17.197, 6.000,00000000 2021-10-09T20:00:50.618Z|VMVR2C450218|2021/10/09 19:53:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.33, 1.84, 1.33, 0.162,17.197, 6.000,00000000 2021-10-09T20:00:51.650Z|VMVR2C450218|2021/10/09 19:53:02, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.24, 1.18, 1.32, 1.69, 1.4, 0.0813,17.197, 6.000,00000000 2021-10-09T20:00:52.683Z|VMVR2C450218|2021/10/09 19:53:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.24, 1.18, 1.24, 1.86, 1.34, 0.222,17.197, 6.000,00000000 2021-10-09T20:00:53.715Z|VMVR2C450218|2021/10/09 19:53:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.24, 1.18, 1.21, 1.75, 1.35, 0.159,17.197, 6.000,00000000 2021-10-09T20:00:54.748Z|VMVR2C450218|2021/10/09 19:53:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.23, 1.77, 1.38, 0.282,17.197, 6.000,00000000 2021-10-09T20:00:55.780Z|VMVR2C450218|2021/10/09 19:53:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.13, 1.25, 1.18, 1.15, 2, 1.3, 0.216,17.197, 6.000,00000000 2021-10-09T20:00:56.814Z|VMVR2C450218|2021/10/09 19:53:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.17, 1.17, 1.76, 1.31, 0.202,17.197, 6.000,00000000 2021-10-09T20:00:57.845Z|VMVR2C450218|2021/10/09 19:53:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.17, 1.41, 1.85, 1.42, 0.115,17.197, 6.000,00000000 2021-10-09T20:00:58.878Z|VMVR2C450218|2021/10/09 19:53:09, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.43, 1.73, 1.29, 0.13,17.200, 6.000,00000000 2021-10-09T20:00:59.910Z|VMVR2C450218|2021/10/09 19:53:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 1.82, 1.28, 0.193,17.200, 6.000,00000000