2021-10-09T19:58:00.258Z|VMVR2C450218|2021/10/09 19:50:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.47, 1.93, 1.4, 0.215,17.197, 6.000,00000000 2021-10-09T19:58:01.291Z|VMVR2C450218|2021/10/09 19:50:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.85, 1.38, 0.125,17.197, 6.000,00000000 2021-10-09T19:58:02.323Z|VMVR2C450218|2021/10/09 19:50:13, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.46, 1.9, 1.44, 0.119,17.197, 6.000,00000000 2021-10-09T19:58:03.356Z|VMVR2C450218|2021/10/09 19:50:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.94, 1.37, 0.304,17.197, 6.000,00000000 2021-10-09T19:58:04.388Z|VMVR2C450218|2021/10/09 19:50:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.34, 2.01, 1.42, 0.446,17.197, 6.000,00000000 2021-10-09T19:58:05.421Z|VMVR2C450218|2021/10/09 19:50:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.39, 1.87, 1.23, 0.186,17.197, 6.000,00000000 2021-10-09T19:58:06.453Z|VMVR2C450218|2021/10/09 19:50:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.92, 1.28, 0.294,17.197, 6.000,00000000 2021-10-09T19:58:07.486Z|VMVR2C450218|2021/10/09 19:50:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.38, 1.85, 1.44, 0.235,17.197, 6.000,00000000 2021-10-09T19:58:08.518Z|VMVR2C450218|2021/10/09 19:50:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.88, 1.43, 0.236,17.197, 6.000,00000000 2021-10-09T19:58:09.551Z|VMVR2C450218|2021/10/09 19:50:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.94, 1.34, 0.145,17.197, 6.000,00000000 2021-10-09T19:58:10.583Z|VMVR2C450218|2021/10/09 19:50:21, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.36, 1.91, 1.41, 0.32,17.197, 6.000,00000000 2021-10-09T19:58:11.616Z|VMVR2C450218|2021/10/09 19:50:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.39, 1.94, 1.41, 0.248,17.197, 6.000,00000000 2021-10-09T19:58:12.648Z|VMVR2C450218|2021/10/09 19:50:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.81, 1.4, 0.253,17.197, 6.000,00000000 2021-10-09T19:58:13.681Z|VMVR2C450218|2021/10/09 19:50:24, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.32, 2.01, 1.35, 0.295,17.197, 6.000,00000000 2021-10-09T19:58:14.713Z|VMVR2C450218|2021/10/09 19:50:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.3, 2.01, 1.42, 0.186,17.197, 6.000,00000000 2021-10-09T19:58:15.745Z|VMVR2C450218|2021/10/09 19:50:26, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.37, 2.01, 1.36, 0.15,17.197, 6.000,00000000 2021-10-09T19:58:16.778Z|VMVR2C450218|2021/10/09 19:50:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.25, 1.87, 1.32, 0.34,17.197, 6.000,00000000 2021-10-09T19:58:17.811Z|VMVR2C450218|2021/10/09 19:50:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.26, 1.95, 1.28, 0.191,17.197, 6.000,00000000 2021-10-09T19:58:18.843Z|VMVR2C450218|2021/10/09 19:50:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.4, 1.97, 1.42, 0.269,17.197, 6.000,00000000 2021-10-09T19:58:19.875Z|VMVR2C450218|2021/10/09 19:50:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.38, 1.89, 1.32, 0.395,17.197, 6.000,00000000 2021-10-09T19:58:20.908Z|VMVR2C450218|2021/10/09 19:50:31, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.43, 1.9, 1.33, 0.234,17.197, 6.000,00000000 2021-10-09T19:58:21.940Z|VMVR2C450218|2021/10/09 19:50:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.91, 1.33, 0.312,17.197, 6.000,00000000 2021-10-09T19:58:22.973Z|VMVR2C450218|2021/10/09 19:50:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 1.99, 1.39, 0.221,17.197, 6.000,00000000 2021-10-09T19:58:24.005Z|VMVR2C450218|2021/10/09 19:50:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.44, 1.91, 1.36, 0.177,17.197, 6.000,00000000 2021-10-09T19:58:25.038Z|VMVR2C450218|2021/10/09 19:50:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.89, 1.43, 0.0779,17.197, 6.000,00000000 2021-10-09T19:58:26.070Z|VMVR2C450218|2021/10/09 19:50:37, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.43, 1.93, 1.28, 0.429,17.197, 6.000,00000000 2021-10-09T19:58:27.103Z|VMVR2C450218|2021/10/09 19:50:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.33, 1.86, 1.47, 0.301,17.197, 6.000,00000000 2021-10-09T19:58:28.135Z|VMVR2C450218|2021/10/09 19:50:39, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.39, 1.84, 1.37, 0.206,17.197, 6.000,00000000 2021-10-09T19:58:29.168Z|VMVR2C450218|2021/10/09 19:50:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.25, 1.88, 1.2, 0.246,17.197, 6.000,00000000 2021-10-09T19:58:30.200Z|VMVR2C450218|2021/10/09 19:50:41, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.19, 1.98, 1.43, 0.338,17.197, 6.000,00000000 2021-10-09T19:58:31.233Z|VMVR2C450218|2021/10/09 19:50:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.52, 1.94, 1.39, 0.415,17.197, 6.000,00000000 2021-10-09T19:58:32.265Z|VMVR2C450218|2021/10/09 19:50:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.36, 1.91, 1.45, 0.206,17.197, 6.000,00000000 2021-10-09T19:58:33.298Z|VMVR2C450218|2021/10/09 19:50:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.86, 1.41, 0.261,17.197, 6.000,00000000 2021-10-09T19:58:34.330Z|VMVR2C450218|2021/10/09 19:50:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 1.97, 1.41, 0.198,17.197, 6.000,00000000 2021-10-09T19:58:35.363Z|VMVR2C450218|2021/10/09 19:50:46, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.82, 1.41, 0.281,17.197, 6.000,00000000 2021-10-09T19:58:36.395Z|VMVR2C450218|2021/10/09 19:50:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.27, 1.92, 1.37, 0.304,17.197, 6.000,00000000 2021-10-09T19:58:37.428Z|VMVR2C450218|2021/10/09 19:50:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.26, 1.98, 1.36, 0.148,17.197, 6.000,00000000 2021-10-09T19:58:38.460Z|VMVR2C450218|2021/10/09 19:50:49, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 1.83, 1.48, 0.257,17.197, 6.000,00000000 2021-10-09T19:58:39.492Z|VMVR2C450218|2021/10/09 19:50:50, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.33, 1.92, 1.34, 0.32,17.197, 6.000,00000000 2021-10-09T19:58:40.525Z|VMVR2C450218|2021/10/09 19:50:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.41, 2.04, 1.36, 0.277,17.197, 6.000,00000000 2021-10-09T19:58:41.557Z|VMVR2C450218|2021/10/09 19:50:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.84, 1.28, 0.354,17.197, 6.000,00000000 2021-10-09T19:58:42.590Z|VMVR2C450218|2021/10/09 19:50:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.31, 1.94, 1.42, 0.0907,17.197, 6.000,00000000 2021-10-09T19:58:43.622Z|VMVR2C450218|2021/10/09 19:50:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.35, 1.91, 1.33, 0.0974,17.197, 6.000,00000000 2021-10-09T19:58:44.655Z|VMVR2C450218|2021/10/09 19:50:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.35, 1.94, 1.36, 0.305,17.197, 6.000,00000000 2021-10-09T19:58:45.687Z|VMVR2C450218|2021/10/09 19:50:56, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.39, 1.84, 1.33, 0.108,17.197, 6.000,00000000 2021-10-09T19:58:46.720Z|VMVR2C450218|2021/10/09 19:50:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.41, 1.86, 1.2, 0.178,17.197, 6.000,00000000 2021-10-09T19:58:47.752Z|VMVR2C450218|2021/10/09 19:50:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.53, 1.96, 1.42, 0.221,17.197, 6.000,00000000 2021-10-09T19:58:48.785Z|VMVR2C450218|2021/10/09 19:50:59, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.38, 1.85, 1.38, 0.343,17.200, 6.000,00000000 2021-10-09T19:58:49.817Z|VMVR2C450218|2021/10/09 19:51:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.45, 1.79, 1.34, 0.16,17.197, 6.000,00000000 2021-10-09T19:58:50.850Z|VMVR2C450218|2021/10/09 19:51:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.39, 1.89, 1.34, 0.284,17.197, 6.000,00000000 2021-10-09T19:58:51.882Z|VMVR2C450218|2021/10/09 19:51:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.45, 2.02, 1.35, 0.242,17.197, 6.000,00000000 2021-10-09T19:58:52.915Z|VMVR2C450218|2021/10/09 19:51:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 1.89, 1.3, 0.404,17.197, 6.000,00000000 2021-10-09T19:58:53.947Z|VMVR2C450218|2021/10/09 19:51:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.88, 1.34, 0.225,17.197, 6.000,00000000 2021-10-09T19:58:54.980Z|VMVR2C450218|2021/10/09 19:51:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.9, 1.38, 0.0689,17.197, 6.000,00000000 2021-10-09T19:58:56.012Z|VMVR2C450218|2021/10/09 19:51:06, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 1.95, 1.26, 0.184,17.197, 6.000,00000000 2021-10-09T19:58:57.045Z|VMVR2C450218|2021/10/09 19:51:08, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.86, 1.26, 0.2,17.197, 6.000,00000000 2021-10-09T19:58:58.077Z|VMVR2C450218|2021/10/09 19:51:09, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 1.86, 1.4, 0.306,17.197, 6.000,00000000 2021-10-09T19:58:59.110Z|VMVR2C450218|2021/10/09 19:51:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.31, 1.96, 1.28, 0.235,17.197, 6.000,00000000