2021-10-09T19:57:00.374Z|VMVR2C450218|2021/10/09 19:49:11, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 1.85, 1.33, 0.153,17.197, 6.000,00000000 2021-10-09T19:57:01.407Z|VMVR2C450218|2021/10/09 19:49:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.83, 1.33, 0.228,17.197, 6.000,00000000 2021-10-09T19:57:02.439Z|VMVR2C450218|2021/10/09 19:49:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.37, 1.97, 1.44, 0.143,17.197, 6.000,00000000 2021-10-09T19:57:03.472Z|VMVR2C450218|2021/10/09 19:49:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.26, 2.01, 1.35, 0.172,17.197, 6.000,00000000 2021-10-09T19:57:04.504Z|VMVR2C450218|2021/10/09 19:49:15, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.4, 1.83, 1.42, 0.295,17.197, 6.000,00000000 2021-10-09T19:57:05.537Z|VMVR2C450218|2021/10/09 19:49:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.47, 1.87, 1.38, 0.164,17.197, 6.000,00000000 2021-10-09T19:57:06.569Z|VMVR2C450218|2021/10/09 19:49:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.42, 2, 1.4, 0.274,17.197, 6.000,00000000 2021-10-09T19:57:07.602Z|VMVR2C450218|2021/10/09 19:49:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.22, 1.84, 1.29, 0.231,17.197, 6.000,00000000 2021-10-09T19:57:08.634Z|VMVR2C450218|2021/10/09 19:49:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.41, 1.89, 1.38, 0.082,17.197, 6.000,00000000 2021-10-09T19:57:09.667Z|VMVR2C450218|2021/10/09 19:49:20, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.33, 1.88, 1.43, 0.446,17.197, 6.000,00000000 2021-10-09T19:57:10.699Z|VMVR2C450218|2021/10/09 19:49:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.33, 1.91, 1.35, 0.335,17.197, 6.000,00000000 2021-10-09T19:57:11.732Z|VMVR2C450218|2021/10/09 19:49:22, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.39, 1.84, 1.45, 0.0964,17.197, 6.000,00000000 2021-10-09T19:57:12.764Z|VMVR2C450218|2021/10/09 19:49:23, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.24, 1.9, 1.44, 0.216,17.197, 6.000,00000000 2021-10-09T19:57:13.797Z|VMVR2C450218|2021/10/09 19:49:24, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.87, 1.36, 0.3,17.197, 6.000,00000000 2021-10-09T19:57:14.829Z|VMVR2C450218|2021/10/09 19:49:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.39, 1.96, 1.36, 0.246,17.197, 6.000,00000000 2021-10-09T19:57:15.862Z|VMVR2C450218|2021/10/09 19:49:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.97, 1.37, 0.182,17.197, 6.000,00000000 2021-10-09T19:57:16.894Z|VMVR2C450218|2021/10/09 19:49:27, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.23, 1.8, 1.42, 0.0442,17.197, 6.000,00000000 2021-10-09T19:57:17.926Z|VMVR2C450218|2021/10/09 19:49:28, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.26, 1.79, 1.4, 0.208,17.197, 6.000,00000000 2021-10-09T19:57:18.959Z|VMVR2C450218|2021/10/09 19:49:29, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.96, 1.43, 0.166,17.197, 6.000,00000000 2021-10-09T19:57:20.107Z|VMVR2C450218|2021/10/09 19:49:30, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.42, 2, 1.3, 0.101,17.197, 6.000,00000000 2021-10-09T19:57:21.024Z|VMVR2C450218|2021/10/09 19:49:32, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.41, 1.92, 1.35, 0.308,17.197, 6.000,00000000 2021-10-09T19:57:22.056Z|VMVR2C450218|2021/10/09 19:49:33, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 2.02, 1.41, 0.265,17.197, 6.000,00000000 2021-10-09T19:57:23.089Z|VMVR2C450218|2021/10/09 19:49:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.44, 1.9, 1.32, 0.266,17.197, 6.000,00000000 2021-10-09T19:57:24.122Z|VMVR2C450218|2021/10/09 19:49:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.27, 1.91, 1.29, 0.276,17.197, 6.000,00000000 2021-10-09T19:57:25.154Z|VMVR2C450218|2021/10/09 19:49:36, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.38, 1.76, 1.31, 0.235,17.197, 6.000,00000000 2021-10-09T19:57:26.186Z|VMVR2C450218|2021/10/09 19:49:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.31, 1.95, 1.22, 0.262,17.197, 6.000,00000000 2021-10-09T19:57:27.219Z|VMVR2C450218|2021/10/09 19:49:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.28, 2.04, 1.38, 0.225,17.197, 6.000,00000000 2021-10-09T19:57:28.251Z|VMVR2C450218|2021/10/09 19:49:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.99, 1.38, 0.233,17.197, 6.000,00000000 2021-10-09T19:57:29.284Z|VMVR2C450218|2021/10/09 19:49:40, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.99, 1.33, 0.271,17.197, 6.000,00000000 2021-10-09T19:57:30.316Z|VMVR2C450218|2021/10/09 19:49:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 1.98, 1.41, 0.155,17.197, 6.000,00000000 2021-10-09T19:57:31.349Z|VMVR2C450218|2021/10/09 19:49:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.36, 1.99, 1.38, 0.267,17.197, 6.000,00000000 2021-10-09T19:57:32.381Z|VMVR2C450218|2021/10/09 19:49:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.36, 2, 1.32, 0.292,17.197, 6.000,00000000 2021-10-09T19:57:33.414Z|VMVR2C450218|2021/10/09 19:49:44, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.46, 1.86, 1.31, 0.229,17.197, 6.000,00000000 2021-10-09T19:57:34.446Z|VMVR2C450218|2021/10/09 19:49:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.2, 1.79, 1.37, 0.0173,17.197, 6.000,00000000 2021-10-09T19:57:35.479Z|VMVR2C450218|2021/10/09 19:49:46, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.3, 1.98, 1.41, 0.112,17.197, 6.000,00000000 2021-10-09T19:57:36.511Z|VMVR2C450218|2021/10/09 19:49:47, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.44, 2.03, 1.36, 0.339,17.197, 6.000,00000000 2021-10-09T19:57:37.544Z|VMVR2C450218|2021/10/09 19:49:48, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.3, 1.9, 1.42, 0.325,17.197, 6.000,00000000 2021-10-09T19:57:38.576Z|VMVR2C450218|2021/10/09 19:49:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.48, 1.88, 1.34, 0.238,17.197, 6.000,00000000 2021-10-09T19:57:39.609Z|VMVR2C450218|2021/10/09 19:49:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.37, 2, 1.18, 0.189,17.197, 6.000,00000000 2021-10-09T19:57:40.641Z|VMVR2C450218|2021/10/09 19:49:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.13, 1.25, 1.18, 1.17, 1.81, 1.31, 0.206,17.197, 6.000,00000000 2021-10-09T19:57:41.674Z|VMVR2C450218|2021/10/09 19:49:52, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.23, 1.81, 1.41, 0.219,17.197, 6.000,00000000 2021-10-09T19:57:42.706Z|VMVR2C450218|2021/10/09 19:49:53, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.38, 1.87, 1.42, 0.252,17.197, 6.000,00000000 2021-10-09T19:57:43.739Z|VMVR2C450218|2021/10/09 19:49:54, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.98, 1.36, 0.372,17.197, 6.000,00000000 2021-10-09T19:57:44.771Z|VMVR2C450218|2021/10/09 19:49:55, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.43, 1.92, 1.35, 0.36,17.197, 6.000,00000000 2021-10-09T19:57:45.804Z|VMVR2C450218|2021/10/09 19:49:56, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.2, 1.97, 1.29, 0.219,17.197, 6.000,00000000 2021-10-09T19:57:46.836Z|VMVR2C450218|2021/10/09 19:49:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.42, 1.97, 1.36, 0.398,17.197, 6.000,00000000 2021-10-09T19:57:47.869Z|VMVR2C450218|2021/10/09 19:49:58, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.18, 1.88, 1.46, 0.144,17.197, 6.000,00000000 2021-10-09T19:57:48.901Z|VMVR2C450218|2021/10/09 19:49:59, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.26, 2.05, 1.4, 0.39,17.200, 6.000,00000000 2021-10-09T19:57:49.934Z|VMVR2C450218|2021/10/09 19:50:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.32, 1.79, 1.47, 0.28,17.197, 6.000,00000000 2021-10-09T19:57:50.966Z|VMVR2C450218|2021/10/09 19:50:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.39, 1.91, 1.41, 0.233,17.197, 6.000,00000000 2021-10-09T19:57:51.998Z|VMVR2C450218|2021/10/09 19:50:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.38, 1.94, 1.39, 0.238,17.197, 6.000,00000000 2021-10-09T19:57:53.031Z|VMVR2C450218|2021/10/09 19:50:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.43, 1.93, 1.31, 0.216,17.197, 6.000,00000000 2021-10-09T19:57:54.063Z|VMVR2C450218|2021/10/09 19:50:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.22, 2.02, 1.34, 0.371,17.197, 6.000,00000000 2021-10-09T19:57:55.096Z|VMVR2C450218|2021/10/09 19:50:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.31, 1.98, 1.45, 0.255,17.197, 6.000,00000000 2021-10-09T19:57:56.128Z|VMVR2C450218|2021/10/09 19:50:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.38, 2, 1.35, 0.116,17.197, 6.000,00000000 2021-10-09T19:57:57.161Z|VMVR2C450218|2021/10/09 19:50:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.33, 1.82, 1.34, 0.253,17.197, 6.000,00000000 2021-10-09T19:57:58.193Z|VMVR2C450218|2021/10/09 19:50:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.89, 1.42, 0.424,17.197, 6.000,00000000 2021-10-09T19:57:59.226Z|VMVR2C450218|2021/10/09 19:50:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.41, 1.97, 1.41, 0,17.197, 6.000,00000000