2021-10-09T19:56:00.490Z|VMVR2C450218|2021/10/09 19:48:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.28, 1.91, 1.56, 0.172,17.197, 6.000,00000000 2021-10-09T19:56:01.524Z|VMVR2C450218|2021/10/09 19:48:12, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.44, 1.95, 1.33, 0.238,17.197, 6.000,00000000 2021-10-09T19:56:02.555Z|VMVR2C450218|2021/10/09 19:48:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.32, 1.95, 1.33, 0.325,17.197, 6.000,00000000 2021-10-09T19:56:03.588Z|VMVR2C450218|2021/10/09 19:48:14, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.31, 1.8, 1.32, 0.257,17.197, 6.000,00000000 2021-10-09T19:56:04.620Z|VMVR2C450218|2021/10/09 19:48:15, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.32, 1.97, 1.37, 0.101,17.197, 6.000,00000000 2021-10-09T19:56:05.653Z|VMVR2C450218|2021/10/09 19:48:16, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.26, 1.93, 1.47, 0.403,17.197, 6.000,00000000 2021-10-09T19:56:06.685Z|VMVR2C450218|2021/10/09 19:48:17, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.4, 1.96, 1.34, 0.226,17.197, 6.000,00000000 2021-10-09T19:56:07.718Z|VMVR2C450218|2021/10/09 19:48:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.23, 1.93, 1.35, 0.368,17.197, 6.000,00000000 2021-10-09T19:56:08.750Z|VMVR2C450218|2021/10/09 19:48:19, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.31, 1.9, 1.28, 0.463,17.197, 6.000,00000000 2021-10-09T19:56:09.783Z|VMVR2C450218|2021/10/09 19:48:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.47, 1.78, 1.4, 0.247,17.197, 6.000,00000000 2021-10-09T19:56:10.815Z|VMVR2C450218|2021/10/09 19:48:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.29, 1.84, 1.29, 0.198,17.197, 6.000,00000000 2021-10-09T19:56:11.848Z|VMVR2C450218|2021/10/09 19:48:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.37, 1.79, 1.31, 0.169,17.197, 6.000,00000000 2021-10-09T19:56:12.880Z|VMVR2C450218|2021/10/09 19:48:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.27, 1.99, 1.46, 0.486,17.197, 6.000,00000000 2021-10-09T19:56:13.913Z|VMVR2C450218|2021/10/09 19:48:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.99, 1.37, 0.23,17.197, 6.000,00000000 2021-10-09T19:56:14.945Z|VMVR2C450218|2021/10/09 19:48:25, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.27, 1.83, 1.41, 0.379,17.197, 6.000,00000000 2021-10-09T19:56:15.978Z|VMVR2C450218|2021/10/09 19:48:26, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.32, 1.92, 1.32, 0.366,17.197, 6.000,00000000 2021-10-09T19:56:17.010Z|VMVR2C450218|2021/10/09 19:48:27, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.45, 1.99, 1.42, 0.103,17.197, 6.000,00000000 2021-10-09T19:56:18.043Z|VMVR2C450218|2021/10/09 19:48:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.42, 1.97, 1.4, 0.363,17.197, 6.000,00000000 2021-10-09T19:56:19.075Z|VMVR2C450218|2021/10/09 19:48:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.22, 2.02, 1.4, 0.13,17.197, 6.000,00000000 2021-10-09T19:56:20.108Z|VMVR2C450218|2021/10/09 19:48:31, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.33, 1.88, 1.3, 0.273,17.197, 6.000,00000000 2021-10-09T19:56:21.140Z|VMVR2C450218|2021/10/09 19:48:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.36, 1.83, 1.35, 0.112,17.197, 6.000,00000000 2021-10-09T19:56:22.173Z|VMVR2C450218|2021/10/09 19:48:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.23, 1.84, 1.29, 0,17.197, 6.000,00000000 2021-10-09T19:56:23.205Z|VMVR2C450218|2021/10/09 19:48:34, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.91, 1.31, 0.164,17.197, 6.000,00000000 2021-10-09T19:56:24.238Z|VMVR2C450218|2021/10/09 19:48:35, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.36, 1.76, 1.35, 0.222,17.197, 6.000,00000000 2021-10-09T19:56:25.270Z|VMVR2C450218|2021/10/09 19:48:36, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.88, 1.38, 0.426,17.197, 6.000,00000000 2021-10-09T19:56:26.303Z|VMVR2C450218|2021/10/09 19:48:37, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.32, 1.95, 1.34, 0.216,17.197, 6.000,00000000 2021-10-09T19:56:27.335Z|VMVR2C450218|2021/10/09 19:48:38, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.36, 1.83, 1.33, 0.119,17.197, 6.000,00000000 2021-10-09T19:56:28.368Z|VMVR2C450218|2021/10/09 19:48:39, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.33, 1.96, 1.4, 0.319,17.197, 6.000,00000000 2021-10-09T19:56:29.400Z|VMVR2C450218|2021/10/09 19:48:40, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.42, 2.03, 1.35, 0.284,17.197, 6.000,00000000 2021-10-09T19:56:30.432Z|VMVR2C450218|2021/10/09 19:48:41, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.92, 1.43, 0.269,17.197, 6.000,00000000 2021-10-09T19:56:31.465Z|VMVR2C450218|2021/10/09 19:48:42, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.37, 1.99, 1.28, 0.324,17.197, 6.000,00000000 2021-10-09T19:56:32.497Z|VMVR2C450218|2021/10/09 19:48:43, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.32, 1.86, 1.44, 0.302,17.197, 6.000,00000000 2021-10-09T19:56:33.530Z|VMVR2C450218|2021/10/09 19:48:44, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.35, 1.83, 1.32, 0.229,17.197, 6.000,00000000 2021-10-09T19:56:34.562Z|VMVR2C450218|2021/10/09 19:48:45, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.96, 1.38, 0.119,17.197, 6.000,00000000 2021-10-09T19:56:35.595Z|VMVR2C450218|2021/10/09 19:48:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.44, 1.91, 1.35, 0.293,17.197, 6.000,00000000 2021-10-09T19:56:36.627Z|VMVR2C450218|2021/10/09 19:48:47, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.37, 1.96, 1.42, 0.176,17.197, 6.000,00000000 2021-10-09T19:56:37.660Z|VMVR2C450218|2021/10/09 19:48:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.31, 1.96, 1.41, 0.193,17.197, 6.000,00000000 2021-10-09T19:56:38.692Z|VMVR2C450218|2021/10/09 19:48:49, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.34, 2.08, 1.39, 0.198,17.197, 6.000,00000000 2021-10-09T19:56:39.725Z|VMVR2C450218|2021/10/09 19:48:50, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.16, 1.91, 1.29, 0.176,17.197, 6.000,00000000 2021-10-09T19:56:40.757Z|VMVR2C450218|2021/10/09 19:48:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.26, 1.93, 1.31, 0.234,17.200, 6.000,00000000 2021-10-09T19:56:41.790Z|VMVR2C450218|2021/10/09 19:48:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.28, 1.94, 1.44, 0.148,17.197, 6.000,00000000 2021-10-09T19:56:42.822Z|VMVR2C450218|2021/10/09 19:48:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.29, 1.92, 1.41, 0.338,17.197, 6.000,00000000 2021-10-09T19:56:43.855Z|VMVR2C450218|2021/10/09 19:48:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.29, 1.86, 1.43, 0.25,17.197, 6.000,00000000 2021-10-09T19:56:44.888Z|VMVR2C450218|2021/10/09 19:48:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.28, 1.85, 1.29, 0.13,17.197, 6.000,00000000 2021-10-09T19:56:45.920Z|VMVR2C450218|2021/10/09 19:48:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.13, 1.25, 1.18, 1.28, 1.79, 1.4, 0.229,17.197, 6.000,00000000 2021-10-09T19:56:46.952Z|VMVR2C450218|2021/10/09 19:48:57, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.13, 1.25, 1.18, 1.35, 1.92, 1.36, 0.198,17.197, 6.000,00000000 2021-10-09T19:56:47.985Z|VMVR2C450218|2021/10/09 19:48:58, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.9, 1.4, 0.176,17.197, 6.000,00000000 2021-10-09T19:56:49.017Z|VMVR2C450218|2021/10/09 19:48:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.2, 1.83, 1.33, 0.198,17.197, 6.000,00000000 2021-10-09T19:56:50.050Z|VMVR2C450218|2021/10/09 19:49:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.29, 2.01, 1.4, 0.116,17.197, 6.000,00000000 2021-10-09T19:56:51.082Z|VMVR2C450218|2021/10/09 19:49:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.34, 1.95, 1.3, 0.325,17.197, 6.000,00000000 2021-10-09T19:56:52.115Z|VMVR2C450218|2021/10/09 19:49:03, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.29, 1.87, 1.47, 0.146,17.197, 6.000,00000000 2021-10-09T19:56:53.147Z|VMVR2C450218|2021/10/09 19:49:04, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.34, 1.9, 1.25, 0.181,17.197, 6.000,00000000 2021-10-09T19:56:54.180Z|VMVR2C450218|2021/10/09 19:49:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.27, 1.77, 1.37, 0.148,17.197, 6.000,00000000 2021-10-09T19:56:55.212Z|VMVR2C450218|2021/10/09 19:49:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.84, 1.32, 0.448,17.197, 6.000,00000000 2021-10-09T19:56:56.244Z|VMVR2C450218|2021/10/09 19:49:07, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.3, 1.88, 1.38, 0.245,17.197, 6.000,00000000 2021-10-09T19:56:57.277Z|VMVR2C450218|2021/10/09 19:49:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.35, 2.04, 1.33, 0.244,17.197, 6.000,00000000 2021-10-09T19:56:58.310Z|VMVR2C450218|2021/10/09 19:49:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.37, 1.93, 1.36, 0.213,17.197, 6.000,00000000 2021-10-09T19:56:59.378Z|VMVR2C450218|2021/10/09 19:49:10, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.34, 1.9, 1.35, 0.0453,17.197, 6.000,00000000