2021-10-09T19:55:00.607Z|VMVR2C450218|2021/10/09 19:47:11, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.25, 1.9, 1.42, 0.0991,17.197, 6.000,00000000 2021-10-09T19:55:01.639Z|VMVR2C450218|2021/10/09 19:47:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.42, 1.95, 1.31, 0.245,17.197, 6.000,00000000 2021-10-09T19:55:02.672Z|VMVR2C450218|2021/10/09 19:47:13, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.27, 1.83, 1.32, 0.00872,17.197, 6.000,00000000 2021-10-09T19:55:03.704Z|VMVR2C450218|2021/10/09 19:47:14, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.33, 1.89, 1.3, 0.167,17.197, 6.000,00000000 2021-10-09T19:55:04.737Z|VMVR2C450218|2021/10/09 19:47:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.35, 1.88, 1.32, 0.139,17.197, 6.000,00000000 2021-10-09T19:55:05.769Z|VMVR2C450218|2021/10/09 19:47:16, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.19, 1.41, 1.83, 1.29, 0.274,17.197, 6.000,00000000 2021-10-09T19:55:06.801Z|VMVR2C450218|2021/10/09 19:47:17, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.23, 1.86, 1.23, 0.297,17.197, 6.000,00000000 2021-10-09T19:55:07.834Z|VMVR2C450218|2021/10/09 19:47:18, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.26, 1.82, 1.27, 0.264,17.197, 6.000,00000000 2021-10-09T19:55:08.866Z|VMVR2C450218|2021/10/09 19:47:19, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.23, 1.71, 1.28, 0.271,17.197, 6.000,00000000 2021-10-09T19:55:09.899Z|VMVR2C450218|2021/10/09 19:47:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.27, 1.84, 1.41, 0.213,17.197, 6.000,00000000 2021-10-09T19:55:10.931Z|VMVR2C450218|2021/10/09 19:47:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.35, 1.77, 1.28, 0.197,17.197, 6.000,00000000 2021-10-09T19:55:11.964Z|VMVR2C450218|2021/10/09 19:47:22, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.35, 2, 1.33, 0.285,17.197, 6.000,00000000 2021-10-09T19:55:12.996Z|VMVR2C450218|2021/10/09 19:47:23, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.52, 1.94, 1.38, 0.234,17.197, 6.000,00000000 2021-10-09T19:55:14.029Z|VMVR2C450218|2021/10/09 19:47:25, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.37, 1.81, 1.37, 0.0333,17.197, 6.000,00000000 2021-10-09T19:55:15.061Z|VMVR2C450218|2021/10/09 19:47:26, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.3, 1.88, 1.31, 0.296,17.197, 6.000,00000000 2021-10-09T19:55:16.094Z|VMVR2C450218|2021/10/09 19:47:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.39, 1.86, 1.37, 0.193,17.197, 6.000,00000000 2021-10-09T19:55:17.126Z|VMVR2C450218|2021/10/09 19:47:28, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.31, 1.82, 1.4, 0.267,17.197, 6.000,00000000 2021-10-09T19:55:18.245Z|VMVR2C450218|2021/10/09 19:47:29, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.32, 1.77, 1.27, 0.291,17.200, 6.000,00000000 2021-10-09T19:55:19.191Z|VMVR2C450218|2021/10/09 19:47:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.14, 1.84, 1.42, 0.155,17.200, 6.000,00000000 2021-10-09T19:55:20.224Z|VMVR2C450218|2021/10/09 19:47:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.35, 1.79, 1.29, 0.186,17.197, 6.000,00000000 2021-10-09T19:55:21.256Z|VMVR2C450218|2021/10/09 19:47:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.33, 1.88, 1.28, 0.134,17.197, 6.000,00000000 2021-10-09T19:55:22.289Z|VMVR2C450218|2021/10/09 19:47:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.36, 1.9, 1.39, 0.172,17.197, 6.000,00000000 2021-10-09T19:55:23.321Z|VMVR2C450218|2021/10/09 19:47:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.35, 1.97, 1.36, 0.292,17.197, 6.000,00000000 2021-10-09T19:55:24.354Z|VMVR2C450218|2021/10/09 19:47:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.34, 1.75, 1.31, 0.192,17.197, 6.000,00000000 2021-10-09T19:55:25.386Z|VMVR2C450218|2021/10/09 19:47:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.39, 1.94, 1.37, 0.298,17.197, 6.000,00000000 2021-10-09T19:55:26.419Z|VMVR2C450218|2021/10/09 19:47:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.28, 1.9, 1.33, 0.314,17.197, 6.000,00000000 2021-10-09T19:55:27.626Z|VMVR2C450218|2021/10/09 19:47:38, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.38, 1.88, 1.42, 0.154,17.197, 6.000,00000000 2021-10-09T19:55:28.484Z|VMVR2C450218|2021/10/09 19:47:39, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.37, 1.89, 1.35, 0.144,17.197, 6.000,00000000 2021-10-09T19:55:29.516Z|VMVR2C450218|2021/10/09 19:47:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.26, 1.84, 1.35, 0.24,17.197, 6.000,00000000 2021-10-09T19:55:30.549Z|VMVR2C450218|2021/10/09 19:47:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.38, 1.94, 1.35, 0.255,17.197, 6.000,00000000 2021-10-09T19:55:31.581Z|VMVR2C450218|2021/10/09 19:47:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.32, 1.85, 1.31, 0.211,17.197, 6.000,00000000 2021-10-09T19:55:32.613Z|VMVR2C450218|2021/10/09 19:47:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.29, 1.94, 1.41, 0.229,17.197, 6.000,00000000 2021-10-09T19:55:33.646Z|VMVR2C450218|2021/10/09 19:47:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.26, 1.89, 1.39, 0.165,17.197, 6.000,00000000 2021-10-09T19:55:34.678Z|VMVR2C450218|2021/10/09 19:47:45, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.28, 1.83, 1.32, 0.192,17.197, 6.000,00000000 2021-10-09T19:55:35.711Z|VMVR2C450218|2021/10/09 19:47:46, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.38, 1.92, 1.24, 0.141,17.197, 6.000,00000000 2021-10-09T19:55:36.743Z|VMVR2C450218|2021/10/09 19:47:47, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.45, 1.78, 1.23, 0.12,17.197, 6.000,00000000 2021-10-09T19:55:37.776Z|VMVR2C450218|2021/10/09 19:47:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.28, 1.78, 1.39, 0.167,17.197, 6.000,00000000 2021-10-09T19:55:38.808Z|VMVR2C450218|2021/10/09 19:47:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.33, 1.83, 1.41, 0.268,17.197, 6.000,00000000 2021-10-09T19:55:39.841Z|VMVR2C450218|2021/10/09 19:47:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.37, 1.91, 1.31, 0.0806,17.197, 6.000,00000000 2021-10-09T19:55:40.873Z|VMVR2C450218|2021/10/09 19:47:51, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.22, 1.86, 1.32, 0.359,17.197, 6.000,00000000 2021-10-09T19:55:41.906Z|VMVR2C450218|2021/10/09 19:47:52, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.32, 1.81, 1.29, 0.224,17.197, 6.000,00000000 2021-10-09T19:55:43.125Z|VMVR2C450218|2021/10/09 19:47:53, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.22, 2.04, 1.34, 0.351,17.200, 6.000,00000000 2021-10-09T19:55:43.971Z|VMVR2C450218|2021/10/09 19:47:54, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.31, 1.79, 1.32, 0.292,17.197, 6.000,00000000 2021-10-09T19:55:45.003Z|VMVR2C450218|2021/10/09 19:47:55, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.3, 1.9, 1.46, 0.155,17.197, 6.000,00000000 2021-10-09T19:55:46.036Z|VMVR2C450218|2021/10/09 19:47:57, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.33, 1.81, 1.32, 0.296,17.197, 6.000,00000000 2021-10-09T19:55:47.068Z|VMVR2C450218|2021/10/09 19:47:58, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.19, 1.18, 1.85, 1.41, 0.195,17.197, 6.000,00000000 2021-10-09T19:55:48.101Z|VMVR2C450218|2021/10/09 19:47:59, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.33, 1.92, 1.19, 0.108,17.197, 6.000,00000000 2021-10-09T19:55:49.133Z|VMVR2C450218|2021/10/09 19:48:00, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.32, 1.88, 1.36, 0.145,17.197, 6.000,00000000 2021-10-09T19:55:50.166Z|VMVR2C450218|2021/10/09 19:48:01, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.3, 1.93, 1.47, 0.186,17.197, 6.000,00000000 2021-10-09T19:55:51.198Z|VMVR2C450218|2021/10/09 19:48:02, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.28, 1.93, 1.3, 0.261,17.197, 6.000,00000000 2021-10-09T19:55:52.231Z|VMVR2C450218|2021/10/09 19:48:03, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.32, 1.91, 1.39, 0.218,17.197, 6.000,00000000 2021-10-09T19:55:53.263Z|VMVR2C450218|2021/10/09 19:48:04, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.37, 1.92, 1.42, 0.191,17.197, 6.000,00000000 2021-10-09T19:55:54.296Z|VMVR2C450218|2021/10/09 19:48:05, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.19, 1.33, 1.9, 1.35, 0.276,17.197, 6.000,00000000 2021-10-09T19:55:55.328Z|VMVR2C450218|2021/10/09 19:48:06, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.41, 1.92, 1.38, 0.405,17.197, 6.000,00000000 2021-10-09T19:55:56.361Z|VMVR2C450218|2021/10/09 19:48:07, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.9, 1.34, 0.0749,17.197, 6.000,00000000 2021-10-09T19:55:57.393Z|VMVR2C450218|2021/10/09 19:48:08, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.35, 1.93, 1.24, 0.312,17.197, 6.000,00000000 2021-10-09T19:55:58.426Z|VMVR2C450218|2021/10/09 19:48:09, NaN, NaN, NaN, NaN, -24.9, 1.35, 1.14, 1.25, 1.18, 1.29, 1.91, 1.28, 0.364,17.197, 6.000,00000000 2021-10-09T19:55:59.458Z|VMVR2C450218|2021/10/09 19:48:10, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.19, 1.39, 1.92, 1.34, 0.103,17.197, 6.000,00000000