2021-10-09T19:54:00.914Z|VMVR2C450218|2021/10/09 19:46:11, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.42, 1.85, 1.4, 0.414,17.197, 6.000,00000000 2021-10-09T19:54:01.759Z|VMVR2C450218|2021/10/09 19:46:12, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.32, 1.89, 1.35, 0.325,17.197, 6.000,00000000 2021-10-09T19:54:02.788Z|VMVR2C450218|2021/10/09 19:46:13, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.38, 1.83, 1.34, 0.245,17.197, 6.000,00000000 2021-10-09T19:54:03.820Z|VMVR2C450218|2021/10/09 19:46:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.32, 1.87, 1.38, 0.227,17.197, 6.000,00000000 2021-10-09T19:54:04.853Z|VMVR2C450218|2021/10/09 19:46:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.47, 1.98, 1.38, 0.375,17.197, 6.000,00000000 2021-10-09T19:54:05.885Z|VMVR2C450218|2021/10/09 19:46:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.45, 2.04, 1.41, 0.265,17.197, 6.000,00000000 2021-10-09T19:54:06.918Z|VMVR2C450218|2021/10/09 19:46:17, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.21, 1.5, 2.22, 1.4, 0.41,17.197, 6.000,00000000 2021-10-09T19:54:07.950Z|VMVR2C450218|2021/10/09 19:46:18, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.38, 2.13, 1.5, 0.346,17.197, 6.000,00000000 2021-10-09T19:54:08.983Z|VMVR2C450218|2021/10/09 19:46:19, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.56, 2.06, 1.44, 0.325,17.197, 6.000,00000000 2021-10-09T19:54:10.015Z|VMVR2C450218|2021/10/09 19:46:20, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.24, 1.96, 1.41, 0.34,17.197, 6.000,00000000 2021-10-09T19:54:11.048Z|VMVR2C450218|2021/10/09 19:46:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.3, 1.81, 1.39, 0.161,17.197, 6.000,00000000 2021-10-09T19:54:12.080Z|VMVR2C450218|2021/10/09 19:46:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.36, 1.84, 1.28, 0.0725,17.197, 6.000,00000000 2021-10-09T19:54:13.112Z|VMVR2C450218|2021/10/09 19:46:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.35, 1.87, 1.35, 0.0349,17.197, 6.000,00000000 2021-10-09T19:54:14.145Z|VMVR2C450218|2021/10/09 19:46:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.38, 2.03, 1.31, 0.187,17.197, 6.000,00000000 2021-10-09T19:54:15.177Z|VMVR2C450218|2021/10/09 19:46:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.46, 1.88, 1.38, 0.204,17.197, 6.000,00000000 2021-10-09T19:54:16.210Z|VMVR2C450218|2021/10/09 19:46:27, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.47, 1.86, 1.39, 0.218,17.197, 6.000,00000000 2021-10-09T19:54:17.242Z|VMVR2C450218|2021/10/09 19:46:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.61, 1.9, 1.45, 0.181,17.197, 6.000,00000000 2021-10-09T19:54:18.275Z|VMVR2C450218|2021/10/09 19:46:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.44, 1.98, 1.39, 0.353,17.197, 6.000,00000000 2021-10-09T19:54:19.307Z|VMVR2C450218|2021/10/09 19:46:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.38, 1.83, 1.29, 0.467,17.197, 6.000,00000000 2021-10-09T19:54:20.340Z|VMVR2C450218|2021/10/09 19:46:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.3, 1.98, 1.3, 0.324,17.197, 6.000,00000000 2021-10-09T19:54:21.657Z|VMVR2C450218|2021/10/09 19:46:32, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.31, 1.88, 1.37, 0.295,17.197, 6.000,00000000 2021-10-09T19:54:22.405Z|VMVR2C450218|2021/10/09 19:46:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.34, 2.01, 1.32, 0.335,17.197, 6.000,00000000 2021-10-09T19:54:23.437Z|VMVR2C450218|2021/10/09 19:46:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.42, 1.94, 1.39, 0.177,17.197, 6.000,00000000 2021-10-09T19:54:24.470Z|VMVR2C450218|2021/10/09 19:46:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.39, 1.98, 1.45, 0.336,17.197, 6.000,00000000 2021-10-09T19:54:25.502Z|VMVR2C450218|2021/10/09 19:46:36, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.54, 2.1, 1.49, 0.501,17.197, 6.000,00000000 2021-10-09T19:54:26.535Z|VMVR2C450218|2021/10/09 19:46:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.22, 1.48, 2.02, 1.6, 0.392,17.197, 6.000,00000000 2021-10-09T19:54:27.567Z|VMVR2C450218|2021/10/09 19:46:38, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.5, 2.21, 1.41, 0.472,17.197, 6.000,00000000 2021-10-09T19:54:28.600Z|VMVR2C450218|2021/10/09 19:46:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 1.96, 1.44, 0.181,17.197, 6.000,00000000 2021-10-09T19:54:29.632Z|VMVR2C450218|2021/10/09 19:46:40, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.52, 2.03, 1.56, 0.138,17.197, 6.000,00000000 2021-10-09T19:54:30.665Z|VMVR2C450218|2021/10/09 19:46:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.33, 2.01, 1.42, 0.102,17.197, 6.000,00000000 2021-10-09T19:54:31.697Z|VMVR2C450218|2021/10/09 19:46:42, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.45, 1.83, 1.39, 0.345,17.197, 6.000,00000000 2021-10-09T19:54:32.730Z|VMVR2C450218|2021/10/09 19:46:43, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.26, 1.81, 1.37, 0.184,17.197, 6.000,00000000 2021-10-09T19:54:33.762Z|VMVR2C450218|2021/10/09 19:46:44, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.36, 1.87, 1.47, 0.0567,17.197, 6.000,00000000 2021-10-09T19:54:34.795Z|VMVR2C450218|2021/10/09 19:46:45, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 1.89, 1.4, 0.2,17.197, 6.000,00000000 2021-10-09T19:54:35.827Z|VMVR2C450218|2021/10/09 19:46:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.38, 2.08, 1.55, 0.227,17.197, 6.000,00000000 2021-10-09T19:54:36.860Z|VMVR2C450218|2021/10/09 19:46:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.42, 2.13, 1.41, 0.201,17.197, 6.000,00000000 2021-10-09T19:54:37.892Z|VMVR2C450218|2021/10/09 19:46:48, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.34, 1.92, 1.45, 0.418,17.197, 6.000,00000000 2021-10-09T19:54:38.924Z|VMVR2C450218|2021/10/09 19:46:49, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.37, 1.84, 1.4, 0.25,17.197, 6.000,00000000 2021-10-09T19:54:39.957Z|VMVR2C450218|2021/10/09 19:46:50, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.24, 1.86, 1.45, 0.223,17.197, 6.000,00000000 2021-10-09T19:54:40.990Z|VMVR2C450218|2021/10/09 19:46:51, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.35, 1.68, 1.31, 0.3,17.197, 6.000,00000000 2021-10-09T19:54:42.022Z|VMVR2C450218|2021/10/09 19:46:52, NaN, NaN, NaN, NaN, -24.8, 1.35, 1.14, 1.25, 1.18, 1.26, 1.77, 1.29, 0.0347,17.197, 6.000,00000000 2021-10-09T19:54:43.054Z|VMVR2C450218|2021/10/09 19:46:54, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.47, 1.86, 1.33, 0.117,17.200, 6.000,00000000 2021-10-09T19:54:44.087Z|VMVR2C450218|2021/10/09 19:46:55, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.19, 1.33, 1.87, 1.42, 0.206,17.197, 6.000,00000000 2021-10-09T19:54:45.120Z|VMVR2C450218|2021/10/09 19:46:56, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.19, 1.24, 1.91, 1.3, 0.192,17.197, 6.000,00000000 2021-10-09T19:54:46.152Z|VMVR2C450218|2021/10/09 19:46:57, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.18, 1.37, 1.94, 1.41, 0.171,17.197, 6.000,00000000 2021-10-09T19:54:47.184Z|VMVR2C450218|2021/10/09 19:46:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.33, 1.82, 1.33, 0.0909,17.197, 6.000,00000000 2021-10-09T19:54:48.217Z|VMVR2C450218|2021/10/09 19:46:59, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.32, 1.83, 1.37, 0.186,17.197, 6.000,00000000 2021-10-09T19:54:49.249Z|VMVR2C450218|2021/10/09 19:47:00, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.18, 1.31, 1.89, 1.28, 0.252,17.197, 6.000,00000000 2021-10-09T19:54:50.282Z|VMVR2C450218|2021/10/09 19:47:01, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.3, 1.99, 1.36, 0.288,17.197, 6.000,00000000 2021-10-09T19:54:51.463Z|VMVR2C450218|2021/10/09 19:47:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.3, 1.85, 1.36, 0.128,17.197, 6.000,00000000 2021-10-09T19:54:52.347Z|VMVR2C450218|2021/10/09 19:47:03, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.24, 2, 1.3, 0.268,17.197, 6.000,00000000 2021-10-09T19:54:53.379Z|VMVR2C450218|2021/10/09 19:47:04, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.25, 1.18, 1.3, 1.82, 1.36, 0.202,17.197, 6.000,00000000 2021-10-09T19:54:54.412Z|VMVR2C450218|2021/10/09 19:47:05, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.19, 1.21, 1.94, 1.4, 0.3,17.197, 6.000,00000000 2021-10-09T19:54:55.444Z|VMVR2C450218|2021/10/09 19:47:06, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.37, 1.9, 1.43, 0.235,17.197, 6.000,00000000 2021-10-09T19:54:56.477Z|VMVR2C450218|2021/10/09 19:47:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.22, 1.92, 1.44, 0.143,17.197, 6.000,00000000 2021-10-09T19:54:57.509Z|VMVR2C450218|2021/10/09 19:47:08, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.31, 1.85, 1.33, 0.125,17.197, 6.000,00000000 2021-10-09T19:54:58.542Z|VMVR2C450218|2021/10/09 19:47:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.23, 1.96, 1.37, 0.207,17.197, 6.000,00000000 2021-10-09T19:54:59.574Z|VMVR2C450218|2021/10/09 19:47:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.29, 1.96, 1.18, 0.126,17.197, 6.000,00000000