2021-10-09T19:53:00.839Z|VMVR2C450218|2021/10/09 19:45:11, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.39, 1.84, 1.51, 0.26,17.197, 6.000,00000000 2021-10-09T19:53:01.871Z|VMVR2C450218|2021/10/09 19:45:12, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.39, 2.13, 1.48, 0.225,17.197, 6.000,00000000 2021-10-09T19:53:02.904Z|VMVR2C450218|2021/10/09 19:45:13, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.4, 1.94, 1.4, 0.206,17.197, 6.000,00000000 2021-10-09T19:53:03.936Z|VMVR2C450218|2021/10/09 19:45:14, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.26, 1.19, 1.36, 1.87, 1.39, 0.248,17.197, 6.000,00000000 2021-10-09T19:53:04.969Z|VMVR2C450218|2021/10/09 19:45:15, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.4, 1.82, 1.44, 0.0745,17.197, 6.000,00000000 2021-10-09T19:53:06.001Z|VMVR2C450218|2021/10/09 19:45:16, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.29, 2, 1.33, 0.183,17.197, 6.000,00000000 2021-10-09T19:53:07.034Z|VMVR2C450218|2021/10/09 19:45:18, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.37, 2.06, 1.41, 0.186,17.197, 6.000,00000000 2021-10-09T19:53:08.201Z|VMVR2C450218|2021/10/09 19:45:19, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.32, 2.01, 1.47, 0.236,17.197, 6.000,00000000 2021-10-09T19:53:09.099Z|VMVR2C450218|2021/10/09 19:45:20, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.33, 1.99, 1.42, 0.201,17.197, 6.000,00000000 2021-10-09T19:53:10.131Z|VMVR2C450218|2021/10/09 19:45:21, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.37, 1.94, 1.35, 0.397,17.197, 6.000,00000000 2021-10-09T19:53:11.164Z|VMVR2C450218|2021/10/09 19:45:22, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.37, 2.09, 1.28, 0.204,17.197, 6.000,00000000 2021-10-09T19:53:12.196Z|VMVR2C450218|2021/10/09 19:45:23, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.32, 1.96, 1.37, 0.282,17.197, 6.000,00000000 2021-10-09T19:53:13.229Z|VMVR2C450218|2021/10/09 19:45:24, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.36, 1.95, 1.36, 0.25,17.197, 6.000,00000000 2021-10-09T19:53:14.261Z|VMVR2C450218|2021/10/09 19:45:25, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.45, 1.78, 1.41, 0.15,17.197, 6.000,00000000 2021-10-09T19:53:15.293Z|VMVR2C450218|2021/10/09 19:45:26, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.39, 2, 1.37, 0.248,17.197, 6.000,00000000 2021-10-09T19:53:16.326Z|VMVR2C450218|2021/10/09 19:45:27, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.4, 1.8, 1.42, 0.186,17.197, 6.000,00000000 2021-10-09T19:53:17.358Z|VMVR2C450218|2021/10/09 19:45:28, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.38, 1.94, 1.4, 0.226,17.197, 6.000,00000000 2021-10-09T19:53:18.391Z|VMVR2C450218|2021/10/09 19:45:29, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.21, 1.44, 2.08, 1.41, 0.435,17.197, 6.000,00000000 2021-10-09T19:53:19.423Z|VMVR2C450218|2021/10/09 19:45:30, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.37, 2, 1.61, 0.322,17.197, 6.000,00000000 2021-10-09T19:53:20.456Z|VMVR2C450218|2021/10/09 19:45:31, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.21, 1.38, 2.08, 1.47, 0.323,17.197, 6.000,00000000 2021-10-09T19:53:21.488Z|VMVR2C450218|2021/10/09 19:45:32, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.31, 2.14, 1.4, 0.421,17.197, 6.000,00000000 2021-10-09T19:53:22.521Z|VMVR2C450218|2021/10/09 19:45:33, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.5, 1.99, 1.48, 0.39,17.197, 6.000,00000000 2021-10-09T19:53:23.553Z|VMVR2C450218|2021/10/09 19:45:34, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.38, 2, 1.3, 0.319,17.197, 6.000,00000000 2021-10-09T19:53:24.586Z|VMVR2C450218|2021/10/09 19:45:35, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.26, 1.2, 1.38, 1.87, 1.31, 0.308,17.197, 6.000,00000000 2021-10-09T19:53:25.618Z|VMVR2C450218|2021/10/09 19:45:36, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.2, 1.28, 1.94, 1.48, 0.084,17.197, 6.000,00000000 2021-10-09T19:53:26.651Z|VMVR2C450218|2021/10/09 19:45:37, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.22, 1.38, 2.15, 1.35, 0.305,17.197, 6.000,00000000 2021-10-09T19:53:27.683Z|VMVR2C450218|2021/10/09 19:45:38, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.38, 2.02, 1.51, 0.405,17.197, 6.000,00000000 2021-10-09T19:53:28.716Z|VMVR2C450218|2021/10/09 19:45:39, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.33, 2.19, 1.5, 0.397,17.197, 6.000,00000000 2021-10-09T19:53:29.748Z|VMVR2C450218|2021/10/09 19:45:40, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.47, 2.05, 1.29, 0.229,17.197, 6.000,00000000 2021-10-09T19:53:30.781Z|VMVR2C450218|2021/10/09 19:45:41, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.46, 2.05, 1.39, 0.314,17.197, 6.000,00000000 2021-10-09T19:53:31.813Z|VMVR2C450218|2021/10/09 19:45:42, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.15, 1.26, 1.21, 1.43, 1.92, 1.3, 0.228,17.197, 6.000,00000000 2021-10-09T19:53:32.846Z|VMVR2C450218|2021/10/09 19:45:43, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.2, 1.36, 1.91, 1.44, 0.264,17.197, 6.000,00000000 2021-10-09T19:53:33.878Z|VMVR2C450218|2021/10/09 19:45:44, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.31, 1.98, 1.36, 0.307,17.197, 6.000,00000000 2021-10-09T19:53:34.911Z|VMVR2C450218|2021/10/09 19:45:45, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.22, 1.4, 2.02, 1.47, 0.364,17.197, 6.000,00000000 2021-10-09T19:53:35.943Z|VMVR2C450218|2021/10/09 19:45:46, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.38, 2.05, 1.4, 0.252,17.197, 6.000,00000000 2021-10-09T19:53:36.976Z|VMVR2C450218|2021/10/09 19:45:47, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.44, 2.07, 1.52, 0.437,17.197, 6.000,00000000 2021-10-09T19:53:38.008Z|VMVR2C450218|2021/10/09 19:45:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.22, 1.41, 1.96, 1.42, 0.136,17.197, 6.000,00000000 2021-10-09T19:53:39.041Z|VMVR2C450218|2021/10/09 19:45:50, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.19, 1.27, 1.9, 1.33, 0.208,17.197, 6.000,00000000 2021-10-09T19:53:40.073Z|VMVR2C450218|2021/10/09 19:45:51, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.25, 1.19, 1.29, 1.93, 1.41, 0.315,17.197, 6.000,00000000 2021-10-09T19:53:41.116Z|VMVR2C450218|2021/10/09 19:45:52, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.15, 1.25, 1.2, 1.3, 1.83, 1.52, 0.201,17.197, 6.000,00000000 2021-10-09T19:53:42.138Z|VMVR2C450218|2021/10/09 19:45:53, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.21, 1.39, 1.94, 1.41, 0.276,17.197, 6.000,00000000 2021-10-09T19:53:43.171Z|VMVR2C450218|2021/10/09 19:45:54, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.22, 1.39, 2.19, 1.52, 0.453,17.197, 6.000,00000000 2021-10-09T19:53:44.203Z|VMVR2C450218|2021/10/09 19:45:55, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.44, 2.11, 1.44, 0.394,17.197, 6.000,00000000 2021-10-09T19:53:45.235Z|VMVR2C450218|2021/10/09 19:45:56, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.47, 2.06, 1.46, 0.408,17.197, 6.000,00000000 2021-10-09T19:53:46.268Z|VMVR2C450218|2021/10/09 19:45:57, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.22, 1.46, 2.11, 1.45, 0.283,17.197, 6.000,00000000 2021-10-09T19:53:47.301Z|VMVR2C450218|2021/10/09 19:45:58, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.43, 2.07, 1.5, 0.317,17.197, 6.000,00000000 2021-10-09T19:53:48.333Z|VMVR2C450218|2021/10/09 19:45:59, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.22, 1.41, 2.03, 1.45, 0.462,17.197, 6.000,00000000 2021-10-09T19:53:49.365Z|VMVR2C450218|2021/10/09 19:46:00, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.37, 2.11, 1.48, 0.312,17.197, 6.000,00000000 2021-10-09T19:53:50.398Z|VMVR2C450218|2021/10/09 19:46:01, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.37, 2, 1.55, 0.24,17.197, 6.000,00000000 2021-10-09T19:53:51.430Z|VMVR2C450218|2021/10/09 19:46:02, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.49, 2.11, 1.34, 0.453,17.197, 6.000,00000000 2021-10-09T19:53:52.463Z|VMVR2C450218|2021/10/09 19:46:03, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.48, 1.9, 1.44, 0.425,17.197, 6.000,00000000 2021-10-09T19:53:53.495Z|VMVR2C450218|2021/10/09 19:46:04, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.27, 1.22, 1.3, 1.99, 1.46, 0.346,17.197, 6.000,00000000 2021-10-09T19:53:54.528Z|VMVR2C450218|2021/10/09 19:46:05, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.47, 1.99, 1.46, 0.516,17.197, 6.000,00000000 2021-10-09T19:53:55.560Z|VMVR2C450218|2021/10/09 19:46:06, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.35, 2.03, 1.51, 0.236,17.197, 6.000,00000000 2021-10-09T19:53:56.593Z|VMVR2C450218|2021/10/09 19:46:07, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.48, 2.03, 1.42, 0.285,17.197, 6.000,00000000 2021-10-09T19:53:57.625Z|VMVR2C450218|2021/10/09 19:46:08, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.27, 1.22, 1.37, 2.04, 1.46, 0.363,17.197, 6.000,00000000 2021-10-09T19:53:58.658Z|VMVR2C450218|2021/10/09 19:46:09, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.16, 1.26, 1.22, 1.42, 2.12, 1.68, 0.26,17.197, 6.000,00000000 2021-10-09T19:53:59.690Z|VMVR2C450218|2021/10/09 19:46:10, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.16, 1.26, 1.22, 1.35, 2.09, 1.43, 0.281,17.197, 6.000,00000000