2021-10-09T19:50:00.158Z|VMVR2C450218|2021/10/09 19:42:11, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.22, 1.53, 2.11, 1.61, 0.555,17.200, 6.000,00000000 2021-10-09T19:50:01.187Z|VMVR2C450218|2021/10/09 19:42:12, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.23, 1.4, 2.11, 1.5, 0.429,17.200, 6.000,00000000 2021-10-09T19:50:02.224Z|VMVR2C450218|2021/10/09 19:42:13, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.19, 1.32, 1.91, 1.34, 0.0331,17.200, 6.000,00000000 2021-10-09T19:50:03.252Z|VMVR2C450218|2021/10/09 19:42:14, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.26, 1.18, 1.35, 1.8, 1.48, 0.252,17.200, 6.000,00000000 2021-10-09T19:50:04.285Z|VMVR2C450218|2021/10/09 19:42:15, NaN, NaN, NaN, NaN, -24.9, 1.36, 1.14, 1.27, 1.19, 1.37, 1.92, 1.51, 0.248,17.200, 6.000,00000000 2021-10-09T19:50:05.317Z|VMVR2C450218|2021/10/09 19:42:16, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.51, 1.97, 1.6, 0.239,17.200, 6.000,00000000 2021-10-09T19:50:06.350Z|VMVR2C450218|2021/10/09 19:42:17, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.22, 1.45, 2.22, 1.42, 0.318,17.200, 6.000,00000000 2021-10-09T19:50:07.382Z|VMVR2C450218|2021/10/09 19:42:18, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.46, 2.13, 1.44, 0.192,17.200, 6.000,00000000 2021-10-09T19:50:08.414Z|VMVR2C450218|2021/10/09 19:42:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.59, 2.15, 1.59, 0.359,17.200, 6.000,00000000 2021-10-09T19:50:09.447Z|VMVR2C450218|2021/10/09 19:42:20, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.49, 2.22, 1.68, 0.434,17.200, 6.000,00000000 2021-10-09T19:50:10.480Z|VMVR2C450218|2021/10/09 19:42:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.52, 2.08, 1.54, 0.299,17.200, 6.000,00000000 2021-10-09T19:50:11.513Z|VMVR2C450218|2021/10/09 19:42:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.64, 2.33, 1.62, 0.402,17.200, 6.000,00000000 2021-10-09T19:50:12.544Z|VMVR2C450218|2021/10/09 19:42:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.59, 2.09, 1.6, 0.536,17.200, 6.000,00000000 2021-10-09T19:50:13.577Z|VMVR2C450218|2021/10/09 19:42:24, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.22, 1.44, 2.12, 1.48, 0.304,17.200, 6.000,00000000 2021-10-09T19:50:14.609Z|VMVR2C450218|2021/10/09 19:42:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.54, 2.12, 1.48, 0.226,17.200, 6.000,00000000 2021-10-09T19:50:15.642Z|VMVR2C450218|2021/10/09 19:42:26, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.28, 1.22, 1.53, 2.18, 1.58, 0.11,17.200, 6.000,00000000 2021-10-09T19:50:16.674Z|VMVR2C450218|2021/10/09 19:42:27, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.47, 2.27, 1.63, 0.346,17.200, 6.000,00000000 2021-10-09T19:50:17.707Z|VMVR2C450218|2021/10/09 19:42:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.22, 1.37, 2.21, 1.46, 0.362,17.200, 6.000,00000000 2021-10-09T19:50:18.739Z|VMVR2C450218|2021/10/09 19:42:29, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.62, 2.18, 1.54, 0.334,17.200, 6.000,00000000 2021-10-09T19:50:19.772Z|VMVR2C450218|2021/10/09 19:42:30, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.28, 1.22, 1.47, 2.13, 1.54, 0.335,17.200, 6.000,00000000 2021-10-09T19:50:21.006Z|VMVR2C450218|2021/10/09 19:42:31, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.28, 1.23, 1.42, 2.19, 1.44, 0.179,17.200, 6.000,00000000 2021-10-09T19:50:21.837Z|VMVR2C450218|2021/10/09 19:42:32, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.43, 2, 1.55, 0.245,17.200, 6.000,00000000 2021-10-09T19:50:22.869Z|VMVR2C450218|2021/10/09 19:42:33, NaN, NaN, NaN, NaN, -24.8, 1.36, 1.14, 1.27, 1.19, 1.39, 2.08, 1.52, 0.0863,17.200, 6.000,00000000 2021-10-09T19:50:23.902Z|VMVR2C450218|2021/10/09 19:42:34, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.29, 1.88, 1.44, 0.191,17.197, 6.000,00000000 2021-10-09T19:50:24.934Z|VMVR2C450218|2021/10/09 19:42:35, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.46, 2, 1.41, 0.253,17.197, 6.000,00000000 2021-10-09T19:50:25.967Z|VMVR2C450218|2021/10/09 19:42:36, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 2.02, 1.41, 0.321,17.200, 6.000,00000000 2021-10-09T19:50:27.000Z|VMVR2C450218|2021/10/09 19:42:37, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.38, 1.99, 1.5, 0.34,17.197, 6.000,00000000 2021-10-09T19:50:28.032Z|VMVR2C450218|2021/10/09 19:42:39, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.49, 2.13, 1.58, 0.342,17.200, 6.000,00000000 2021-10-09T19:50:29.064Z|VMVR2C450218|2021/10/09 19:42:40, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.16, 1.28, 1.22, 1.61, 2.21, 1.46, 0.341,17.200, 6.000,00000000 2021-10-09T19:50:30.097Z|VMVR2C450218|2021/10/09 19:42:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.36, 2.1, 1.62, 0.327,17.200, 6.000,00000000 2021-10-09T19:50:31.129Z|VMVR2C450218|2021/10/09 19:42:42, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.28, 1.22, 1.48, 2.12, 1.44, 0.312,17.200, 6.000,00000000 2021-10-09T19:50:32.162Z|VMVR2C450218|2021/10/09 19:42:43, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.4, 1.91, 1.55, 0.328,17.197, 6.000,00000000 2021-10-09T19:50:33.194Z|VMVR2C450218|2021/10/09 19:42:44, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.36, 1.91, 1.43, 0.187,17.197, 6.000,00000000 2021-10-09T19:50:34.226Z|VMVR2C450218|2021/10/09 19:42:45, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.36, 1.84, 1.37, 0.269,17.197, 6.000,00000000 2021-10-09T19:50:35.259Z|VMVR2C450218|2021/10/09 19:42:46, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.41, 1.89, 1.36, 0.149,17.197, 6.000,00000000 2021-10-09T19:50:36.292Z|VMVR2C450218|2021/10/09 19:42:47, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.2, 1.36, 1.94, 1.37, 0.155,17.197, 6.000,00000000 2021-10-09T19:50:37.324Z|VMVR2C450218|2021/10/09 19:42:48, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.21, 1.56, 2.07, 1.5, 0.233,17.197, 6.000,00000000 2021-10-09T19:50:38.357Z|VMVR2C450218|2021/10/09 19:42:49, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.27, 1.21, 1.24, 1.97, 1.35, 0.206,17.197, 6.000,00000000 2021-10-09T19:50:39.389Z|VMVR2C450218|2021/10/09 19:42:50, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.16, 1.27, 1.21, 1.33, 2.05, 1.39, 0.242,17.197, 6.000,00000000 2021-10-09T19:50:40.421Z|VMVR2C450218|2021/10/09 19:42:51, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.34, 1.98, 1.45, 0.326,17.197, 6.000,00000000 2021-10-09T19:50:41.454Z|VMVR2C450218|2021/10/09 19:42:52, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.39, 1.87, 1.45, 0.349,17.197, 6.000,00000000 2021-10-09T19:50:42.486Z|VMVR2C450218|2021/10/09 19:42:53, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.14, 1.27, 1.19, 1.44, 1.92, 1.46, 0.132,17.197, 6.000,00000000 2021-10-09T19:50:43.519Z|VMVR2C450218|2021/10/09 19:42:54, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.49, 1.92, 1.45, 0.3,17.197, 6.000,00000000 2021-10-09T19:50:44.551Z|VMVR2C450218|2021/10/09 19:42:55, NaN, NaN, NaN, NaN, -24.9, 1.37, 1.15, 1.27, 1.21, 1.51, 1.99, 1.37, 0.192,17.200, 6.000,00000000 2021-10-09T19:50:45.584Z|VMVR2C450218|2021/10/09 19:42:56, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.23, 1.43, 2.13, 1.51, 0.192,17.197, 6.000,00000000 2021-10-09T19:50:46.616Z|VMVR2C450218|2021/10/09 19:42:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.55, 2.16, 1.41, 0.464,17.197, 6.000,00000000 2021-10-09T19:50:47.649Z|VMVR2C450218|2021/10/09 19:42:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.61, 2.2, 1.42, 0.348,17.197, 6.000,00000000 2021-10-09T19:50:48.681Z|VMVR2C450218|2021/10/09 19:42:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.63, 2.13, 1.6, 0.516,17.197, 6.000,00000000 2021-10-09T19:50:49.714Z|VMVR2C450218|2021/10/09 19:43:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.23, 1.46, 2.11, 1.52, 0.349,17.197, 6.000,00000000 2021-10-09T19:50:50.746Z|VMVR2C450218|2021/10/09 19:43:01, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.16, 1.28, 1.23, 1.46, 2.1, 1.43, 0.442,17.200, 6.000,00000000 2021-10-09T19:50:51.779Z|VMVR2C450218|2021/10/09 19:43:02, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.23, 1.31, 2.13, 1.4, 0.263,17.200, 6.000,00000000 2021-10-09T19:50:52.811Z|VMVR2C450218|2021/10/09 19:43:03, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.22, 1.44, 2.11, 1.53, 0.338,17.197, 6.000,00000000 2021-10-09T19:50:53.844Z|VMVR2C450218|2021/10/09 19:43:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.46, 2.17, 1.55, 0.526,17.200, 6.000,00000000 2021-10-09T19:50:54.876Z|VMVR2C450218|2021/10/09 19:43:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.64, 2.22, 1.53, 0.593,17.200, 6.000,00000000 2021-10-09T19:50:55.909Z|VMVR2C450218|2021/10/09 19:43:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.17, 1.28, 1.22, 1.41, 2.2, 1.56, 0.406,17.197, 6.000,00000000 2021-10-09T19:50:56.941Z|VMVR2C450218|2021/10/09 19:43:07, NaN, NaN, NaN, NaN, -24.9, 1.38, 1.17, 1.28, 1.23, 1.47, 2.16, 1.49, 0.329,17.197, 6.000,00000000 2021-10-09T19:50:57.974Z|VMVR2C450218|2021/10/09 19:43:08, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.15, 1.27, 1.2, 1.48, 1.96, 1.41, 0.198,17.197, 6.000,00000000 2021-10-09T19:50:59.006Z|VMVR2C450218|2021/10/09 19:43:09, NaN, NaN, NaN, NaN, -24.8, 1.37, 1.14, 1.27, 1.19, 1.35, 1.95, 1.42, 0.244,17.200, 6.000,00000000