2021-10-09T18:05:00.981Z|VMVR2C450218|2021/10/09 17:57:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.74, 2.71, 1.65, 0.567,17.211, 6.000,00000000 2021-10-09T18:05:02.014Z|VMVR2C450218|2021/10/09 17:57:12, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.3, 1.22, 1.76, 2.8, 1.84, 0.395,17.211, 6.000,00000000 2021-10-09T18:05:03.046Z|VMVR2C450218|2021/10/09 17:57:13, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.3, 1.23, 1.75, 2.62, 1.53, 0.422,17.211, 6.000,00000000 2021-10-09T18:05:04.079Z|VMVR2C450218|2021/10/09 17:57:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.65, 2.3, 1.62, 0.252,17.211, 6.000,00000000 2021-10-09T18:05:05.111Z|VMVR2C450218|2021/10/09 17:57:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.55, 2.37, 1.46, 0.405,17.211, 6.000,00000000 2021-10-09T18:05:06.144Z|VMVR2C450218|2021/10/09 17:57:17, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.21, 1.7, 2.37, 1.63, 0.354,17.211, 6.000,00000000 2021-10-09T18:05:07.514Z|VMVR2C450218|2021/10/09 17:57:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.6, 2.44, 1.65, 0.349,17.211, 6.000,00000000 2021-10-09T18:05:08.209Z|VMVR2C450218|2021/10/09 17:57:19, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.16, 1.3, 1.21, 1.72, 2.47, 1.63, 0.401,17.207, 6.000,00000000 2021-10-09T18:05:09.241Z|VMVR2C450218|2021/10/09 17:57:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.74, 2.58, 1.6, 0.31,17.207, 6.000,00000000 2021-10-09T18:05:10.274Z|VMVR2C450218|2021/10/09 17:57:21, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.3, 1.23, 1.8, 2.89, 1.69, 0.306,17.207, 6.000,00000000 2021-10-09T18:05:11.306Z|VMVR2C450218|2021/10/09 17:57:22, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.3, 1.22, 1.97, 2.96, 1.75, 0.369,17.207, 6.000,00000000 2021-10-09T18:05:12.339Z|VMVR2C450218|2021/10/09 17:57:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.95, 3.03, 1.72, 0.571,17.207, 6.000,00000000 2021-10-09T18:05:13.371Z|VMVR2C450218|2021/10/09 17:57:24, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.24, 1.82, 2.55, 1.64, 0.539,17.211, 6.000,00000000 2021-10-09T18:05:14.404Z|VMVR2C450218|2021/10/09 17:57:25, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.24, 1.74, 2.55, 1.57, 0.372,17.207, 6.000,00000000 2021-10-09T18:05:15.436Z|VMVR2C450218|2021/10/09 17:57:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.59, 2.3, 1.56, 0.379,17.207, 6.000,00000000 2021-10-09T18:05:16.469Z|VMVR2C450218|2021/10/09 17:57:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.71, 2.39, 1.57, 0.354,17.207, 6.000,00000000 2021-10-09T18:05:17.501Z|VMVR2C450218|2021/10/09 17:57:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.65, 2.3, 1.45, 0.34,17.207, 6.000,00000000 2021-10-09T18:05:18.533Z|VMVR2C450218|2021/10/09 17:57:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.53, 1.4, 0.377,17.207, 6.000,00000000 2021-10-09T18:05:19.566Z|VMVR2C450218|2021/10/09 17:57:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.68, 2.59, 1.57, 0.264,17.207, 6.000,00000000 2021-10-09T18:05:20.598Z|VMVR2C450218|2021/10/09 17:57:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.6, 2.36, 1.59, 0.337,17.207, 6.000,00000000 2021-10-09T18:05:21.631Z|VMVR2C450218|2021/10/09 17:57:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.6, 2.39, 1.61, 0.323,17.207, 6.000,00000000 2021-10-09T18:05:22.664Z|VMVR2C450218|2021/10/09 17:57:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.57, 2.24, 1.58, 0.263,17.207, 6.000,00000000 2021-10-09T18:05:23.696Z|VMVR2C450218|2021/10/09 17:57:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.58, 2.41, 1.65, 0.263,17.207, 6.000,00000000 2021-10-09T18:05:24.729Z|VMVR2C450218|2021/10/09 17:57:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.4, 1.51, 0.317,17.207, 6.000,00000000 2021-10-09T18:05:25.761Z|VMVR2C450218|2021/10/09 17:57:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.57, 2.31, 1.63, 0.372,17.204, 6.000,00000000 2021-10-09T18:05:26.793Z|VMVR2C450218|2021/10/09 17:57:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.58, 2.45, 1.59, 0.223,17.207, 6.000,00000000 2021-10-09T18:05:27.826Z|VMVR2C450218|2021/10/09 17:57:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.23, 1.66, 2.52, 1.48, 0.42,17.207, 6.000,00000000 2021-10-09T18:05:28.859Z|VMVR2C450218|2021/10/09 17:57:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.65, 2.21, 1.45, 0.265,17.204, 6.000,00000000 2021-10-09T18:05:29.891Z|VMVR2C450218|2021/10/09 17:57:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.7, 2.44, 1.63, 0.264,17.204, 6.000,00000000 2021-10-09T18:05:30.923Z|VMVR2C450218|2021/10/09 17:57:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.79, 2.34, 1.46, 0.366,17.204, 6.000,00000000 2021-10-09T18:05:31.956Z|VMVR2C450218|2021/10/09 17:57:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.66, 2.27, 1.64, 0.273,17.204, 6.000,00000000 2021-10-09T18:05:32.988Z|VMVR2C450218|2021/10/09 17:57:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.69, 2.31, 1.58, 0.15,17.204, 6.000,00000000 2021-10-09T18:05:34.021Z|VMVR2C450218|2021/10/09 17:57:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.74, 2.68, 1.6, 0.359,17.204, 6.000,00000000 2021-10-09T18:05:35.053Z|VMVR2C450218|2021/10/09 17:57:45, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.3, 1.23, 1.89, 2.94, 1.78, 0.567,17.204, 6.000,00000000 2021-10-09T18:05:36.086Z|VMVR2C450218|2021/10/09 17:57:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.92, 2.94, 1.71, 0.564,17.204, 6.000,00000000 2021-10-09T18:05:37.118Z|VMVR2C450218|2021/10/09 17:57:47, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.17, 1.3, 1.23, 1.66, 2.72, 1.55, 0.542,17.204, 6.000,00000000 2021-10-09T18:05:38.151Z|VMVR2C450218|2021/10/09 17:57:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.82, 2.52, 1.64, 0.538,17.204, 6.000,00000000 2021-10-09T18:05:39.183Z|VMVR2C450218|2021/10/09 17:57:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.69, 2.43, 1.61, 0.549,17.204, 6.000,00000000 2021-10-09T18:05:40.216Z|VMVR2C450218|2021/10/09 17:57:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.67, 2.27, 1.46, 0.436,17.204, 6.000,00000000 2021-10-09T18:05:41.248Z|VMVR2C450218|2021/10/09 17:57:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.57, 2.32, 1.46, 0.404,17.204, 6.000,00000000 2021-10-09T18:05:42.281Z|VMVR2C450218|2021/10/09 17:57:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.51, 2.47, 1.68, 0.169,17.204, 6.000,00000000 2021-10-09T18:05:43.313Z|VMVR2C450218|2021/10/09 17:57:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.8, 2.87, 1.75, 0.515,17.204, 6.000,00000000 2021-10-09T18:05:44.346Z|VMVR2C450218|2021/10/09 17:57:55, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.24, 1.81, 2.75, 1.76, 0.543,17.204, 6.000,00000000 2021-10-09T18:05:45.378Z|VMVR2C450218|2021/10/09 17:57:56, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.18, 1.31, 1.24, 1.91, 2.73, 1.78, 0.408,17.204, 6.000,00000000 2021-10-09T18:05:46.411Z|VMVR2C450218|2021/10/09 17:57:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.24, 1.81, 2.72, 1.7, 0.631,17.204, 6.000,00000000 2021-10-09T18:05:47.443Z|VMVR2C450218|2021/10/09 17:57:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.74, 2.44, 1.53, 0.627,17.204, 6.000,00000000 2021-10-09T18:05:48.475Z|VMVR2C450218|2021/10/09 17:57:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.72, 2.24, 1.59, 0.469,17.204, 6.000,00000000 2021-10-09T18:05:49.508Z|VMVR2C450218|2021/10/09 17:58:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.24, 1.61, 2.55, 1.54, 0.344,17.204, 6.000,00000000 2021-10-09T18:05:50.540Z|VMVR2C450218|2021/10/09 17:58:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.79, 2.52, 1.56, 0.334,17.200, 6.000,00000000 2021-10-09T18:05:51.573Z|VMVR2C450218|2021/10/09 17:58:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.7, 2.48, 1.63, 0.384,17.200, 6.000,00000000 2021-10-09T18:05:52.790Z|VMVR2C450218|2021/10/09 17:58:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.31, 1.24, 1.6, 2.42, 1.46, 0.327,17.204, 6.000,00000000 2021-10-09T18:05:53.638Z|VMVR2C450218|2021/10/09 17:58:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.25, 1.63, 2.46, 1.52, 0.485,17.204, 6.000,00000000 2021-10-09T18:05:54.670Z|VMVR2C450218|2021/10/09 17:58:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.25, 1.56, 2.44, 1.58, 0.382,17.200, 6.000,00000000 2021-10-09T18:05:55.703Z|VMVR2C450218|2021/10/09 17:58:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.25, 1.6, 2.46, 1.55, 0.307,17.204, 6.000,00000000 2021-10-09T18:05:56.735Z|VMVR2C450218|2021/10/09 17:58:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.24, 1.66, 2.47, 1.64, 0.311,17.200, 6.000,00000000 2021-10-09T18:05:57.768Z|VMVR2C450218|2021/10/09 17:58:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.24, 1.68, 2.57, 1.57, 0.604,17.200, 6.000,00000000 2021-10-09T18:05:58.800Z|VMVR2C450218|2021/10/09 17:58:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.24, 1.65, 2.43, 1.59, 0.37,17.200, 6.000,00000000 2021-10-09T18:05:59.833Z|VMVR2C450218|2021/10/09 17:58:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.18, 1.31, 1.25, 1.69, 2.42, 1.55, 0.558,17.200, 6.000,00000000