2021-10-09T17:55:00.078Z|VMVR2C450218|2021/10/09 17:47:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.56, 2.22, 1.51, 0.291,17.218, 6.000,00000000 2021-10-09T17:55:01.110Z|VMVR2C450218|2021/10/09 17:47:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.42, 2.32, 1.45, 0.348,17.218, 6.000,00000000 2021-10-09T17:55:02.143Z|VMVR2C450218|2021/10/09 17:47:12, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.54, 2.44, 1.53, 0.28,17.214, 6.000,00000000 2021-10-09T17:55:03.175Z|VMVR2C450218|2021/10/09 17:47:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.73, 2.22, 1.6, 0.431,17.218, 6.000,00000000 2021-10-09T17:55:04.208Z|VMVR2C450218|2021/10/09 17:47:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.27, 1.43, 0.218,17.214, 6.000,00000000 2021-10-09T17:55:05.439Z|VMVR2C450218|2021/10/09 17:47:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.24, 1.37, 0.358,17.218, 6.000,00000000 2021-10-09T17:55:06.273Z|VMVR2C450218|2021/10/09 17:47:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.48, 2.3, 1.42, 0.41,17.214, 6.000,00000000 2021-10-09T17:55:07.305Z|VMVR2C450218|2021/10/09 17:47:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.52, 2.21, 1.37, 0.367,17.221, 6.000,00000000 2021-10-09T17:55:08.338Z|VMVR2C450218|2021/10/09 17:47:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.53, 2.34, 1.52, 0.237,17.218, 6.000,00000000 2021-10-09T17:55:09.370Z|VMVR2C450218|2021/10/09 17:47:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.55, 2.36, 1.49, 0.274,17.218, 6.000,00000000 2021-10-09T17:55:10.403Z|VMVR2C450218|2021/10/09 17:47:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.5, 2.23, 1.45, 0.397,17.218, 6.000,00000000 2021-10-09T17:55:11.454Z|VMVR2C450218|2021/10/09 17:47:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.64, 2.2, 1.52, 0.27,17.218, 6.000,00000000 2021-10-09T17:55:12.468Z|VMVR2C450218|2021/10/09 17:47:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.47, 2.14, 1.47, 0.282,17.218, 6.000,00000000 2021-10-09T17:55:13.500Z|VMVR2C450218|2021/10/09 17:47:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 2.24, 1.44, 0.256,17.218, 6.000,00000000 2021-10-09T17:55:14.533Z|VMVR2C450218|2021/10/09 17:47:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.57, 2.16, 1.41, 0.182,17.218, 6.000,00000000 2021-10-09T17:55:15.565Z|VMVR2C450218|2021/10/09 17:47:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.6, 2.11, 1.61, 0.344,17.218, 6.000,00000000 2021-10-09T17:55:16.598Z|VMVR2C450218|2021/10/09 17:47:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.61, 2.31, 1.43, 0.434,17.218, 6.000,00000000 2021-10-09T17:55:17.630Z|VMVR2C450218|2021/10/09 17:47:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.24, 1.46, 0.442,17.218, 6.000,00000000 2021-10-09T17:55:18.662Z|VMVR2C450218|2021/10/09 17:47:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.16, 1.5, 0.324,17.218, 6.000,00000000 2021-10-09T17:55:19.695Z|VMVR2C450218|2021/10/09 17:47:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.2, 1.52, 0.294,17.218, 6.000,00000000 2021-10-09T17:55:20.727Z|VMVR2C450218|2021/10/09 17:47:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.34, 2.19, 1.47, 0.326,17.218, 6.000,00000000 2021-10-09T17:55:21.760Z|VMVR2C450218|2021/10/09 17:47:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.54, 2.23, 1.44, 0.374,17.218, 6.000,00000000 2021-10-09T17:55:22.792Z|VMVR2C450218|2021/10/09 17:47:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.54, 2.31, 1.51, 0.334,17.218, 6.000,00000000 2021-10-09T17:55:23.825Z|VMVR2C450218|2021/10/09 17:47:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.51, 2.29, 1.48, 0.476,17.218, 6.000,00000000 2021-10-09T17:55:24.857Z|VMVR2C450218|2021/10/09 17:47:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.24, 1.47, 0.247,17.218, 6.000,00000000 2021-10-09T17:55:25.890Z|VMVR2C450218|2021/10/09 17:47:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.17, 1.39, 0.195,17.218, 6.000,00000000 2021-10-09T17:55:26.922Z|VMVR2C450218|2021/10/09 17:47:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.21, 1.53, 0.261,17.221, 6.000,00000000 2021-10-09T17:55:27.955Z|VMVR2C450218|2021/10/09 17:47:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.12, 1.47, 0.224,17.218, 6.000,00000000 2021-10-09T17:55:28.987Z|VMVR2C450218|2021/10/09 17:47:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.23, 1.48, 0.234,17.218, 6.000,00000000 2021-10-09T17:55:30.020Z|VMVR2C450218|2021/10/09 17:47:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.66, 2.34, 1.59, 0.278,17.218, 6.000,00000000 2021-10-09T17:55:31.052Z|VMVR2C450218|2021/10/09 17:47:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.6, 2.25, 1.65, 0.364,17.218, 6.000,00000000 2021-10-09T17:55:32.085Z|VMVR2C450218|2021/10/09 17:47:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.64, 2.3, 1.58, 0.274,17.218, 6.000,00000000 2021-10-09T17:55:33.117Z|VMVR2C450218|2021/10/09 17:47:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.59, 2.37, 1.49, 0.369,17.218, 6.000,00000000 2021-10-09T17:55:34.150Z|VMVR2C450218|2021/10/09 17:47:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.57, 2.28, 1.59, 0.322,17.218, 6.000,00000000 2021-10-09T17:55:35.182Z|VMVR2C450218|2021/10/09 17:47:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.21, 1.48, 2.22, 1.54, 0.371,17.218, 6.000,00000000 2021-10-09T17:55:36.215Z|VMVR2C450218|2021/10/09 17:47:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.23, 1.56, 0.425,17.218, 6.000,00000000 2021-10-09T17:55:37.247Z|VMVR2C450218|2021/10/09 17:47:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.24, 1.51, 0.237,17.218, 6.000,00000000 2021-10-09T17:55:38.280Z|VMVR2C450218|2021/10/09 17:47:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.52, 2.28, 1.55, 0.384,17.218, 6.000,00000000 2021-10-09T17:55:39.312Z|VMVR2C450218|2021/10/09 17:47:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.26, 1.57, 0.273,17.218, 6.000,00000000 2021-10-09T17:55:40.345Z|VMVR2C450218|2021/10/09 17:47:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.39, 1.44, 0.423,17.218, 6.000,00000000 2021-10-09T17:55:41.377Z|VMVR2C450218|2021/10/09 17:47:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.2, 1.46, 0.317,17.218, 6.000,00000000 2021-10-09T17:55:42.410Z|VMVR2C450218|2021/10/09 17:47:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.36, 1.47, 0.337,17.218, 6.000,00000000 2021-10-09T17:55:43.442Z|VMVR2C450218|2021/10/09 17:47:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.67, 2.15, 1.38, 0.255,17.218, 6.000,00000000 2021-10-09T17:55:44.474Z|VMVR2C450218|2021/10/09 17:47:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.68, 2.31, 1.52, 0.248,17.218, 6.000,00000000 2021-10-09T17:55:45.611Z|VMVR2C450218|2021/10/09 17:47:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.5, 2.26, 1.59, 0.234,17.218, 6.000,00000000 2021-10-09T17:55:46.539Z|VMVR2C450218|2021/10/09 17:47:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.72, 2.41, 1.56, 0.292,17.218, 6.000,00000000 2021-10-09T17:55:47.572Z|VMVR2C450218|2021/10/09 17:47:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.63, 2.5, 1.54, 0.277,17.218, 6.000,00000000 2021-10-09T17:55:48.605Z|VMVR2C450218|2021/10/09 17:47:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.54, 2.45, 1.62, 0.405,17.218, 6.000,00000000 2021-10-09T17:55:49.637Z|VMVR2C450218|2021/10/09 17:48:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.47, 2.28, 1.53, 0.247,17.218, 6.000,00000000 2021-10-09T17:55:50.669Z|VMVR2C450218|2021/10/09 17:48:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.21, 1.59, 0.244,17.218, 6.000,00000000 2021-10-09T17:55:51.702Z|VMVR2C450218|2021/10/09 17:48:02, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.19, 1.45, 0.23,17.218, 6.000,00000000 2021-10-09T17:55:52.734Z|VMVR2C450218|2021/10/09 17:48:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.17, 1.44, 0.277,17.218, 6.000,00000000 2021-10-09T17:55:53.767Z|VMVR2C450218|2021/10/09 17:48:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.6, 2.23, 1.59, 0.423,17.218, 6.000,00000000 2021-10-09T17:55:54.799Z|VMVR2C450218|2021/10/09 17:48:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.21, 1.67, 2.5, 1.62, 0.169,17.218, 6.000,00000000 2021-10-09T17:55:55.832Z|VMVR2C450218|2021/10/09 17:48:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.62, 2.51, 1.61, 0.418,17.218, 6.000,00000000 2021-10-09T17:55:56.864Z|VMVR2C450218|2021/10/09 17:48:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.55, 2.66, 1.5, 0.463,17.218, 6.000,00000000 2021-10-09T17:55:57.897Z|VMVR2C450218|2021/10/09 17:48:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.71, 1.57, 0.411,17.218, 6.000,00000000 2021-10-09T17:55:58.929Z|VMVR2C450218|2021/10/09 17:48:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.53, 2.17, 1.44, 0.178,17.218, 6.000,00000000