2021-10-09T17:52:00.426Z|VMVR2C450218|2021/10/09 17:44:11, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.66, 2.09, 1.51, 0.137,17.218, 6.000,00000000 2021-10-09T17:52:01.459Z|VMVR2C450218|2021/10/09 17:44:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.13, 1.49, 0.299,17.218, 6.000,00000000 2021-10-09T17:52:02.491Z|VMVR2C450218|2021/10/09 17:44:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.1, 1.52, 0.392,17.218, 6.000,00000000 2021-10-09T17:52:03.524Z|VMVR2C450218|2021/10/09 17:44:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.58, 2.25, 1.48, 0.352,17.218, 6.000,00000000 2021-10-09T17:52:04.556Z|VMVR2C450218|2021/10/09 17:44:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.15, 1.57, 0.285,17.218, 6.000,00000000 2021-10-09T17:52:05.589Z|VMVR2C450218|2021/10/09 17:44:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.66, 2.3, 1.54, 0.391,17.218, 6.000,00000000 2021-10-09T17:52:06.621Z|VMVR2C450218|2021/10/09 17:44:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.69, 2.43, 1.52, 0.238,17.218, 6.000,00000000 2021-10-09T17:52:07.654Z|VMVR2C450218|2021/10/09 17:44:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.5, 2.38, 1.59, 0.244,17.218, 6.000,00000000 2021-10-09T17:52:08.686Z|VMVR2C450218|2021/10/09 17:44:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.41, 2.08, 1.41, 0.278,17.218, 6.000,00000000 2021-10-09T17:52:09.719Z|VMVR2C450218|2021/10/09 17:44:20, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.54, 2.14, 1.39, 0.249,17.218, 6.000,00000000 2021-10-09T17:52:10.751Z|VMVR2C450218|2021/10/09 17:44:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.49, 2.26, 1.46, 0.224,17.218, 6.000,00000000 2021-10-09T17:52:11.784Z|VMVR2C450218|2021/10/09 17:44:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.33, 2.1, 1.32, 0.218,17.218, 6.000,00000000 2021-10-09T17:52:12.816Z|VMVR2C450218|2021/10/09 17:44:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.42, 2.13, 1.49, 0.308,17.218, 6.000,00000000 2021-10-09T17:52:13.849Z|VMVR2C450218|2021/10/09 17:44:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.46, 2.17, 1.48, 0.286,17.218, 6.000,00000000 2021-10-09T17:52:14.881Z|VMVR2C450218|2021/10/09 17:44:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.55, 2.13, 1.51, 0.203,17.218, 6.000,00000000 2021-10-09T17:52:15.914Z|VMVR2C450218|2021/10/09 17:44:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.62, 2.34, 1.45, 0.263,17.218, 6.000,00000000 2021-10-09T17:52:16.946Z|VMVR2C450218|2021/10/09 17:44:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.36, 2.13, 1.45, 0.406,17.218, 6.000,00000000 2021-10-09T17:52:17.979Z|VMVR2C450218|2021/10/09 17:44:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.38, 2.24, 1.52, 0.29,17.214, 6.000,00000000 2021-10-09T17:52:19.011Z|VMVR2C450218|2021/10/09 17:44:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.21, 1.45, 2.1, 1.48, 0.17,17.214, 6.000,00000000 2021-10-09T17:52:20.043Z|VMVR2C450218|2021/10/09 17:44:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.22, 1.44, 0.519,17.214, 6.000,00000000 2021-10-09T17:52:21.076Z|VMVR2C450218|2021/10/09 17:44:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.55, 2.18, 1.55, 0.288,17.214, 6.000,00000000 2021-10-09T17:52:22.108Z|VMVR2C450218|2021/10/09 17:44:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.2, 1.49, 2.25, 1.4, 0.211,17.218, 6.000,00000000 2021-10-09T17:52:23.141Z|VMVR2C450218|2021/10/09 17:44:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.55, 2.28, 1.59, 0.187,17.218, 6.000,00000000 2021-10-09T17:52:24.173Z|VMVR2C450218|2021/10/09 17:44:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.2, 1.62, 2.4, 1.5, 0.287,17.218, 6.000,00000000 2021-10-09T17:52:25.206Z|VMVR2C450218|2021/10/09 17:44:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.65, 2.27, 1.35, 0.138,17.214, 6.000,00000000 2021-10-09T17:52:26.238Z|VMVR2C450218|2021/10/09 17:44:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.6, 2.44, 1.56, 0.491,17.218, 6.000,00000000 2021-10-09T17:52:27.271Z|VMVR2C450218|2021/10/09 17:44:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.55, 2.46, 1.65, 0.349,17.214, 6.000,00000000 2021-10-09T17:52:28.303Z|VMVR2C450218|2021/10/09 17:44:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.34, 1.55, 0.336,17.214, 6.000,00000000 2021-10-09T17:52:29.336Z|VMVR2C450218|2021/10/09 17:44:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.72, 2.43, 1.57, 0.408,17.214, 6.000,00000000 2021-10-09T17:52:30.369Z|VMVR2C450218|2021/10/09 17:44:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.29, 1.59, 0.461,17.214, 6.000,00000000 2021-10-09T17:52:31.401Z|VMVR2C450218|2021/10/09 17:44:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.43, 1.65, 0.206,17.214, 6.000,00000000 2021-10-09T17:52:32.433Z|VMVR2C450218|2021/10/09 17:44:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.26, 1.59, 0.251,17.214, 6.000,00000000 2021-10-09T17:52:33.466Z|VMVR2C450218|2021/10/09 17:44:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.36, 1.5, 0.321,17.214, 6.000,00000000 2021-10-09T17:52:34.798Z|VMVR2C450218|2021/10/09 17:44:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.27, 1.49, 0.264,17.214, 6.000,00000000 2021-10-09T17:52:35.531Z|VMVR2C450218|2021/10/09 17:44:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.57, 2.36, 1.59, 0.418,17.214, 6.000,00000000 2021-10-09T17:52:36.563Z|VMVR2C450218|2021/10/09 17:44:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.6, 2.39, 1.48, 0.374,17.214, 6.000,00000000 2021-10-09T17:52:37.596Z|VMVR2C450218|2021/10/09 17:44:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.49, 2.38, 1.6, 0.263,17.214, 6.000,00000000 2021-10-09T17:52:38.628Z|VMVR2C450218|2021/10/09 17:44:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.48, 2.24, 1.42, 0.386,17.214, 6.000,00000000 2021-10-09T17:52:39.661Z|VMVR2C450218|2021/10/09 17:44:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.18, 1.52, 0.406,17.214, 6.000,00000000 2021-10-09T17:52:40.693Z|VMVR2C450218|2021/10/09 17:44:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.47, 2.14, 1.55, 0.198,17.218, 6.000,00000000 2021-10-09T17:52:41.726Z|VMVR2C450218|2021/10/09 17:44:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.31, 1.41, 0.232,17.214, 6.000,00000000 2021-10-09T17:52:42.758Z|VMVR2C450218|2021/10/09 17:44:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.46, 2.18, 1.47, 0.27,17.214, 6.000,00000000 2021-10-09T17:52:43.790Z|VMVR2C450218|2021/10/09 17:44:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.21, 1.57, 0,17.214, 6.000,00000000 2021-10-09T17:52:44.823Z|VMVR2C450218|2021/10/09 17:44:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.45, 2.23, 1.4, 0.267,17.214, 6.000,00000000 2021-10-09T17:52:45.855Z|VMVR2C450218|2021/10/09 17:44:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.46, 2.14, 1.43, 0.476,17.214, 6.000,00000000 2021-10-09T17:52:46.888Z|VMVR2C450218|2021/10/09 17:44:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.12, 1.49, 0.25,17.214, 6.000,00000000 2021-10-09T17:52:47.920Z|VMVR2C450218|2021/10/09 17:44:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.19, 1.58, 0.272,17.214, 6.000,00000000 2021-10-09T17:52:48.953Z|VMVR2C450218|2021/10/09 17:44:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.22, 1.57, 0.114,17.214, 6.000,00000000 2021-10-09T17:52:49.985Z|VMVR2C450218|2021/10/09 17:45:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.54, 2.25, 1.47, 0.223,17.214, 6.000,00000000 2021-10-09T17:52:51.018Z|VMVR2C450218|2021/10/09 17:45:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.11, 1.54, 0.17,17.214, 6.000,00000000 2021-10-09T17:52:52.275Z|VMVR2C450218|2021/10/09 17:45:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.47, 2.22, 1.46, 0.377,17.214, 6.000,00000000 2021-10-09T17:52:53.083Z|VMVR2C450218|2021/10/09 17:45:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.52, 2.24, 1.4, 0.46,17.214, 6.000,00000000 2021-10-09T17:52:54.115Z|VMVR2C450218|2021/10/09 17:45:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.5, 2.27, 1.5, 0.306,17.214, 6.000,00000000 2021-10-09T17:52:55.148Z|VMVR2C450218|2021/10/09 17:45:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.29, 1.2, 1.41, 2.3, 1.4, 0.198,17.214, 6.000,00000000 2021-10-09T17:52:56.180Z|VMVR2C450218|2021/10/09 17:45:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.34, 1.44, 0.183,17.214, 6.000,00000000 2021-10-09T17:52:57.213Z|VMVR2C450218|2021/10/09 17:45:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.55, 2.22, 1.51, 0.365,17.214, 6.000,00000000 2021-10-09T17:52:58.245Z|VMVR2C450218|2021/10/09 17:45:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.25, 1.47, 0.283,17.214, 6.000,00000000 2021-10-09T17:52:59.278Z|VMVR2C450218|2021/10/09 17:45:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.16, 1.47, 0.29,17.214, 6.000,00000000