2021-10-09T17:51:00.542Z|VMVR2C450218|2021/10/09 17:43:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.42, 1.52, 0.378,17.218, 6.000,00000000 2021-10-09T17:51:01.575Z|VMVR2C450218|2021/10/09 17:43:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.64, 2.31, 1.33, 0.299,17.218, 6.000,00000000 2021-10-09T17:51:02.607Z|VMVR2C450218|2021/10/09 17:43:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.29, 1.44, 0.272,17.218, 6.000,00000000 2021-10-09T17:51:03.640Z|VMVR2C450218|2021/10/09 17:43:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.47, 2.42, 1.5, 0.344,17.218, 6.000,00000000 2021-10-09T17:51:04.672Z|VMVR2C450218|2021/10/09 17:43:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.5, 2.6, 1.47, 0.177,17.221, 6.000,00000000 2021-10-09T17:51:05.705Z|VMVR2C450218|2021/10/09 17:43:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.61, 2.5, 1.61, 0.432,17.218, 6.000,00000000 2021-10-09T17:51:06.737Z|VMVR2C450218|2021/10/09 17:43:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.73, 2.42, 1.56, 0.327,17.218, 6.000,00000000 2021-10-09T17:51:07.770Z|VMVR2C450218|2021/10/09 17:43:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.62, 2.31, 1.49, 0.56,17.218, 6.000,00000000 2021-10-09T17:51:08.802Z|VMVR2C450218|2021/10/09 17:43:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.3, 1.22, 1.62, 2.41, 1.41, 0.537,17.218, 6.000,00000000 2021-10-09T17:51:09.835Z|VMVR2C450218|2021/10/09 17:43:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.47, 2.28, 1.53, 0.431,17.218, 6.000,00000000 2021-10-09T17:51:10.867Z|VMVR2C450218|2021/10/09 17:43:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.41, 2.48, 1.37, 0.266,17.218, 6.000,00000000 2021-10-09T17:51:11.900Z|VMVR2C450218|2021/10/09 17:43:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.27, 1.57, 0.212,17.218, 6.000,00000000 2021-10-09T17:51:12.932Z|VMVR2C450218|2021/10/09 17:43:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.64, 2.49, 1.52, 0.277,17.218, 6.000,00000000 2021-10-09T17:51:13.965Z|VMVR2C450218|2021/10/09 17:43:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.63, 2.53, 1.67, 0.383,17.218, 6.000,00000000 2021-10-09T17:51:14.997Z|VMVR2C450218|2021/10/09 17:43:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.74, 2.57, 1.52, 0.325,17.218, 6.000,00000000 2021-10-09T17:51:16.030Z|VMVR2C450218|2021/10/09 17:43:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.68, 2.57, 1.5, 0.37,17.218, 6.000,00000000 2021-10-09T17:51:17.062Z|VMVR2C450218|2021/10/09 17:43:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.6, 2.41, 1.53, 0.349,17.218, 6.000,00000000 2021-10-09T17:51:18.095Z|VMVR2C450218|2021/10/09 17:43:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.42, 1.64, 0.233,17.218, 6.000,00000000 2021-10-09T17:51:19.127Z|VMVR2C450218|2021/10/09 17:43:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.53, 2.33, 1.41, 0.104,17.218, 6.000,00000000 2021-10-09T17:51:20.161Z|VMVR2C450218|2021/10/09 17:43:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.49, 2.3, 1.64, 0.331,17.221, 6.000,00000000 2021-10-09T17:51:21.192Z|VMVR2C450218|2021/10/09 17:43:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.59, 2.34, 1.49, 0.267,17.218, 6.000,00000000 2021-10-09T17:51:22.225Z|VMVR2C450218|2021/10/09 17:43:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.43, 2.29, 1.64, 0.418,17.218, 6.000,00000000 2021-10-09T17:51:23.257Z|VMVR2C450218|2021/10/09 17:43:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.63, 2.55, 1.63, 0.306,17.218, 6.000,00000000 2021-10-09T17:51:24.290Z|VMVR2C450218|2021/10/09 17:43:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.66, 2.63, 1.53, 0.487,17.218, 6.000,00000000 2021-10-09T17:51:25.322Z|VMVR2C450218|2021/10/09 17:43:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.58, 2.53, 1.5, 0.453,17.218, 6.000,00000000 2021-10-09T17:51:26.355Z|VMVR2C450218|2021/10/09 17:43:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.5, 2.38, 1.44, 0.267,17.218, 6.000,00000000 2021-10-09T17:51:27.387Z|VMVR2C450218|2021/10/09 17:43:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.25, 1.44, 0.126,17.221, 6.000,00000000 2021-10-09T17:51:28.420Z|VMVR2C450218|2021/10/09 17:43:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.51, 2.32, 1.43, 0.175,17.218, 6.000,00000000 2021-10-09T17:51:29.452Z|VMVR2C450218|2021/10/09 17:43:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.27, 1.4, 0.166,17.218, 6.000,00000000 2021-10-09T17:51:30.484Z|VMVR2C450218|2021/10/09 17:43:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.51, 2.34, 1.59, 0.53,17.221, 6.000,00000000 2021-10-09T17:51:31.517Z|VMVR2C450218|2021/10/09 17:43:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.73, 2.46, 1.64, 0.531,17.218, 6.000,00000000 2021-10-09T17:51:32.549Z|VMVR2C450218|2021/10/09 17:43:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.7, 2.48, 1.41, 0.655,17.218, 6.000,00000000 2021-10-09T17:51:33.582Z|VMVR2C450218|2021/10/09 17:43:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.57, 2.4, 1.4, 0.242,17.218, 6.000,00000000 2021-10-09T17:51:34.614Z|VMVR2C450218|2021/10/09 17:43:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.59, 2.27, 1.51, 0.284,17.218, 6.000,00000000 2021-10-09T17:51:35.647Z|VMVR2C450218|2021/10/09 17:43:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.56, 2.31, 1.59, 0.34,17.218, 6.000,00000000 2021-10-09T17:51:36.679Z|VMVR2C450218|2021/10/09 17:43:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.45, 2.22, 1.49, 0.427,17.218, 6.000,00000000 2021-10-09T17:51:37.712Z|VMVR2C450218|2021/10/09 17:43:48, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.47, 2.26, 1.51, 0.408,17.218, 6.000,00000000 2021-10-09T17:51:38.744Z|VMVR2C450218|2021/10/09 17:43:49, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.58, 2.33, 1.53, 0.234,17.218, 6.000,00000000 2021-10-09T17:51:39.777Z|VMVR2C450218|2021/10/09 17:43:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.71, 2.42, 1.61, 0.399,17.218, 6.000,00000000 2021-10-09T17:51:40.809Z|VMVR2C450218|2021/10/09 17:43:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.66, 2.27, 1.4, 0.33,17.218, 6.000,00000000 2021-10-09T17:51:41.842Z|VMVR2C450218|2021/10/09 17:43:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.42, 2.27, 1.35, 0.213,17.218, 6.000,00000000 2021-10-09T17:51:42.874Z|VMVR2C450218|2021/10/09 17:43:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.4, 2.25, 1.42, 0.242,17.221, 6.000,00000000 2021-10-09T17:51:43.907Z|VMVR2C450218|2021/10/09 17:43:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.48, 2.19, 1.46, 0.265,17.218, 6.000,00000000 2021-10-09T17:51:44.939Z|VMVR2C450218|2021/10/09 17:43:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.68, 2.36, 1.55, 0.305,17.218, 6.000,00000000 2021-10-09T17:51:45.972Z|VMVR2C450218|2021/10/09 17:43:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.72, 2.44, 1.62, 0.398,17.218, 6.000,00000000 2021-10-09T17:51:47.004Z|VMVR2C450218|2021/10/09 17:43:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.3, 1.22, 1.66, 2.55, 1.49, 0.664,17.218, 6.000,00000000 2021-10-09T17:51:48.037Z|VMVR2C450218|2021/10/09 17:43:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.66, 2.52, 1.62, 0.194,17.218, 6.000,00000000 2021-10-09T17:51:49.069Z|VMVR2C450218|2021/10/09 17:43:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.73, 2.48, 1.66, 0.434,17.218, 6.000,00000000 2021-10-09T17:51:50.101Z|VMVR2C450218|2021/10/09 17:44:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.53, 2.38, 1.54, 0.313,17.218, 6.000,00000000 2021-10-09T17:51:51.134Z|VMVR2C450218|2021/10/09 17:44:01, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.63, 2.39, 1.52, 0.365,17.218, 6.000,00000000 2021-10-09T17:51:52.167Z|VMVR2C450218|2021/10/09 17:44:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.66, 2.26, 1.47, 0.178,17.218, 6.000,00000000 2021-10-09T17:51:53.199Z|VMVR2C450218|2021/10/09 17:44:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.53, 2.23, 1.41, 0.473,17.218, 6.000,00000000 2021-10-09T17:51:54.232Z|VMVR2C450218|2021/10/09 17:44:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.58, 2.28, 1.48, 0.345,17.218, 6.000,00000000 2021-10-09T17:51:55.264Z|VMVR2C450218|2021/10/09 17:44:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.57, 2.35, 1.44, 0.422,17.218, 6.000,00000000 2021-10-09T17:51:56.296Z|VMVR2C450218|2021/10/09 17:44:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.73, 2.43, 1.74, 0.399,17.218, 6.000,00000000 2021-10-09T17:51:57.329Z|VMVR2C450218|2021/10/09 17:44:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.75, 2.47, 1.61, 0.419,17.218, 6.000,00000000 2021-10-09T17:51:58.361Z|VMVR2C450218|2021/10/09 17:44:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.59, 2.4, 1.63, 0.36,17.218, 6.000,00000000 2021-10-09T17:51:59.394Z|VMVR2C450218|2021/10/09 17:44:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.17, 1.29, 1.22, 1.51, 2.32, 1.62, 0.52,17.218, 6.000,00000000