2021-10-09T17:43:00.439Z|VMVR2C450218|2021/10/09 17:35:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.49, 4.38, 2.34, 1.17,17.221, 6.000,00000000 2021-10-09T17:43:01.472Z|VMVR2C450218|2021/10/09 17:35:12, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.68, 4.68, 2.3, 1.25,17.221, 6.000,00000000 2021-10-09T17:43:02.504Z|VMVR2C450218|2021/10/09 17:35:13, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.62, 4.67, 2.26, 1.29,17.221, 6.000,00000000 2021-10-09T17:43:03.545Z|VMVR2C450218|2021/10/09 17:35:14, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.48, 4.61, 2.42, 1.38,17.221, 6.000,00000000 2021-10-09T17:43:04.569Z|VMVR2C450218|2021/10/09 17:35:15, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.68, 4.4, 2.22, 1.25,17.221, 6.000,00000000 2021-10-09T17:43:05.602Z|VMVR2C450218|2021/10/09 17:35:16, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.54, 4.5, 2.33, 1.34,17.218, 6.000,00000000 2021-10-09T17:43:06.634Z|VMVR2C450218|2021/10/09 17:35:17, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.54, 4.28, 2.26, 1.12,17.218, 6.000,00000000 2021-10-09T17:43:07.667Z|VMVR2C450218|2021/10/09 17:35:18, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.26, 2.61, 4.45, 2.33, 1.31,17.218, 6.000,00000000 2021-10-09T17:43:08.699Z|VMVR2C450218|2021/10/09 17:35:19, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.52, 4.37, 2.36, 1.42,17.221, 6.000,00000000 2021-10-09T17:43:09.732Z|VMVR2C450218|2021/10/09 17:35:20, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.66, 4.35, 2.36, 1.25,17.221, 6.000,00000000 2021-10-09T17:43:10.764Z|VMVR2C450218|2021/10/09 17:35:21, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.72, 4.84, 2.32, 1.36,17.218, 6.000,00000000 2021-10-09T17:43:11.797Z|VMVR2C450218|2021/10/09 17:35:22, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.5, 2.5, 1.38,17.218, 6.000,00000000 2021-10-09T17:43:12.829Z|VMVR2C450218|2021/10/09 17:35:23, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.67, 2.25, 1.33,17.218, 6.000,00000000 2021-10-09T17:43:13.862Z|VMVR2C450218|2021/10/09 17:35:24, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.58, 4.54, 2.19, 1.48,17.221, 6.000,00000000 2021-10-09T17:43:14.894Z|VMVR2C450218|2021/10/09 17:35:25, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.57, 4.38, 2.24, 1.35,17.221, 6.000,00000000 2021-10-09T17:43:15.927Z|VMVR2C450218|2021/10/09 17:35:26, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.55, 4.49, 2.34, 1.3,17.221, 6.000,00000000 2021-10-09T17:43:16.959Z|VMVR2C450218|2021/10/09 17:35:27, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.27, 2.54, 4.5, 2.42, 1.24,17.218, 6.000,00000000 2021-10-09T17:43:17.992Z|VMVR2C450218|2021/10/09 17:35:28, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.48, 4.48, 2.33, 1.41,17.218, 6.000,00000000 2021-10-09T17:43:19.024Z|VMVR2C450218|2021/10/09 17:35:29, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.6, 4.56, 2.3, 1.29,17.218, 6.000,00000000 2021-10-09T17:43:20.057Z|VMVR2C450218|2021/10/09 17:35:30, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.74, 4.64, 2.46, 1.28,17.218, 6.000,00000000 2021-10-09T17:43:21.089Z|VMVR2C450218|2021/10/09 17:35:31, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.73, 4.57, 2.31, 1.39,17.218, 6.000,00000000 2021-10-09T17:43:22.122Z|VMVR2C450218|2021/10/09 17:35:32, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.71, 4.48, 2.36, 1.45,17.221, 6.000,00000000 2021-10-09T17:43:23.154Z|VMVR2C450218|2021/10/09 17:35:33, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.59, 4.54, 2.38, 1.41,17.218, 6.000,00000000 2021-10-09T17:43:24.186Z|VMVR2C450218|2021/10/09 17:35:35, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.59, 4.39, 2.24, 1.22,17.218, 6.000,00000000 2021-10-09T17:43:25.219Z|VMVR2C450218|2021/10/09 17:35:36, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.67, 4.43, 2.38, 1.34,17.218, 6.000,00000000 2021-10-09T17:43:26.251Z|VMVR2C450218|2021/10/09 17:35:37, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.27, 2.69, 4.36, 2.4, 1.21,17.218, 6.000,00000000 2021-10-09T17:43:27.284Z|VMVR2C450218|2021/10/09 17:35:38, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.67, 4.51, 2.36, 1.4,17.214, 6.000,00000000 2021-10-09T17:43:28.316Z|VMVR2C450218|2021/10/09 17:35:39, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.87, 4.63, 2.34, 1.31,17.218, 6.000,00000000 2021-10-09T17:43:29.349Z|VMVR2C450218|2021/10/09 17:35:40, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.8, 4.6, 2.32, 1.31,17.218, 6.000,00000000 2021-10-09T17:43:30.381Z|VMVR2C450218|2021/10/09 17:35:41, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.62, 4.25, 2.36, 1.22,17.218, 6.000,00000000 2021-10-09T17:43:31.414Z|VMVR2C450218|2021/10/09 17:35:42, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.26, 2.55, 4.28, 2.26, 1.33,17.214, 6.000,00000000 2021-10-09T17:43:32.446Z|VMVR2C450218|2021/10/09 17:35:43, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.26, 2.59, 4.3, 2.29, 1.35,17.214, 6.000,00000000 2021-10-09T17:43:33.479Z|VMVR2C450218|2021/10/09 17:35:44, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.27, 2.62, 4.45, 2.29, 1.27,17.218, 6.000,00000000 2021-10-09T17:43:34.511Z|VMVR2C450218|2021/10/09 17:35:45, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.61, 4.37, 2.2, 1.26,17.218, 6.000,00000000 2021-10-09T17:43:35.548Z|VMVR2C450218|2021/10/09 17:35:46, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.66, 4.49, 2.4, 1.4,17.214, 6.000,00000000 2021-10-09T17:43:36.576Z|VMVR2C450218|2021/10/09 17:35:47, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.64, 2.21, 1.47,17.214, 6.000,00000000 2021-10-09T17:43:37.609Z|VMVR2C450218|2021/10/09 17:35:48, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.61, 4.67, 2.38, 1.46,17.214, 6.000,00000000 2021-10-09T17:43:38.641Z|VMVR2C450218|2021/10/09 17:35:49, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.54, 4.59, 2.43, 1.25,17.218, 6.000,00000000 2021-10-09T17:43:39.674Z|VMVR2C450218|2021/10/09 17:35:50, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.71, 4.39, 2.38, 1.25,17.214, 6.000,00000000 2021-10-09T17:43:40.706Z|VMVR2C450218|2021/10/09 17:35:51, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.47, 4.44, 2.45, 1.51,17.218, 6.000,00000000 2021-10-09T17:43:41.739Z|VMVR2C450218|2021/10/09 17:35:52, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.56, 4.55, 2.37, 1.28,17.214, 6.000,00000000 2021-10-09T17:43:42.771Z|VMVR2C450218|2021/10/09 17:35:53, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.58, 4.58, 2.22, 1.26,17.214, 6.000,00000000 2021-10-09T17:43:43.804Z|VMVR2C450218|2021/10/09 17:35:54, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.63, 4.5, 2.41, 1.49,17.214, 6.000,00000000 2021-10-09T17:43:44.836Z|VMVR2C450218|2021/10/09 17:35:55, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.59, 4.61, 2.2, 1.32,17.214, 6.000,00000000 2021-10-09T17:43:45.869Z|VMVR2C450218|2021/10/09 17:35:56, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.48, 4.64, 2.2, 1.44,17.214, 6.000,00000000 2021-10-09T17:43:46.901Z|VMVR2C450218|2021/10/09 17:35:57, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.52, 4.61, 2.32, 1.32,17.214, 6.000,00000000 2021-10-09T17:43:47.933Z|VMVR2C450218|2021/10/09 17:35:58, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.55, 4.74, 2.46, 1.48,17.214, 6.000,00000000 2021-10-09T17:43:48.966Z|VMVR2C450218|2021/10/09 17:35:59, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.67, 4.51, 2.39, 1.19,17.214, 6.000,00000000 2021-10-09T17:43:49.998Z|VMVR2C450218|2021/10/09 17:36:00, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.58, 4.64, 2.48, 1.54,17.214, 6.000,00000000 2021-10-09T17:43:51.031Z|VMVR2C450218|2021/10/09 17:36:01, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.66, 4.73, 2.41, 1.34,17.214, 6.000,00000000 2021-10-09T17:43:52.063Z|VMVR2C450218|2021/10/09 17:36:02, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.59, 4.41, 2.25, 1.23,17.214, 6.000,00000000 2021-10-09T17:43:53.096Z|VMVR2C450218|2021/10/09 17:36:03, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.46, 4.35, 2.14, 1.26,17.214, 6.000,00000000 2021-10-09T17:43:54.129Z|VMVR2C450218|2021/10/09 17:36:04, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.57, 2.3, 1.46,17.214, 6.000,00000000 2021-10-09T17:43:55.161Z|VMVR2C450218|2021/10/09 17:36:05, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.27, 2.68, 4.38, 2.4, 1.36,17.214, 6.000,00000000 2021-10-09T17:43:56.193Z|VMVR2C450218|2021/10/09 17:36:07, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.64, 4.59, 2.42, 1.57,17.214, 6.000,00000000 2021-10-09T17:43:57.226Z|VMVR2C450218|2021/10/09 17:36:08, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.68, 4.53, 2.33, 1.36,17.214, 6.000,00000000 2021-10-09T17:43:58.258Z|VMVR2C450218|2021/10/09 17:36:09, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.27, 2.69, 4.69, 2.64, 1.37,17.214, 6.000,00000000 2021-10-09T17:43:59.291Z|VMVR2C450218|2021/10/09 17:36:10, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.21, 1.32, 1.28, 2.63, 4.72, 2.42, 1.28,17.214, 6.000,00000000