2021-10-09T17:34:00.452Z|VMVR2C450218|2021/10/09 17:26:11, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.67, 4.44, 2.46, 1.47,17.214, 6.000,00000000 2021-10-09T17:34:01.484Z|VMVR2C450218|2021/10/09 17:26:12, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.69, 4.59, 2.4, 1.37,17.214, 6.000,00000000 2021-10-09T17:34:02.517Z|VMVR2C450218|2021/10/09 17:26:13, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.68, 4.7, 2.4, 1.33,17.214, 6.000,00000000 2021-10-09T17:34:03.549Z|VMVR2C450218|2021/10/09 17:26:14, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.25, 2.75, 4.51, 2.42, 1.45,17.214, 6.000,00000000 2021-10-09T17:34:04.582Z|VMVR2C450218|2021/10/09 17:26:15, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.19, 1.31, 1.25, 2.79, 4.67, 2.26, 1.49,17.214, 6.000,00000000 2021-10-09T17:34:05.614Z|VMVR2C450218|2021/10/09 17:26:16, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.77, 4.81, 2.59, 1.34,17.211, 6.000,00000000 2021-10-09T17:34:06.647Z|VMVR2C450218|2021/10/09 17:26:17, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.83, 5.08, 2.69, 1.61,17.214, 6.000,00000000 2021-10-09T17:34:07.679Z|VMVR2C450218|2021/10/09 17:26:18, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3.11, 4.93, 2.53, 1.75,17.211, 6.000,00000000 2021-10-09T17:34:08.712Z|VMVR2C450218|2021/10/09 17:26:19, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.79, 5.13, 2.68, 1.92,17.211, 6.000,00000000 2021-10-09T17:34:09.744Z|VMVR2C450218|2021/10/09 17:26:20, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 4.92, 2.65, 1.7,17.211, 6.000,00000000 2021-10-09T17:34:10.777Z|VMVR2C450218|2021/10/09 17:26:21, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.33, 1.27, 2.75, 4.7, 2.42, 1.43,17.211, 6.000,00000000 2021-10-09T17:34:11.809Z|VMVR2C450218|2021/10/09 17:26:22, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.25, 2.67, 4.56, 2.4, 1.35,17.214, 6.000,00000000 2021-10-09T17:34:12.842Z|VMVR2C450218|2021/10/09 17:26:23, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.25, 2.72, 4.53, 2.6, 1.32,17.211, 6.000,00000000 2021-10-09T17:34:13.874Z|VMVR2C450218|2021/10/09 17:26:24, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.2, 1.32, 1.26, 2.79, 4.72, 2.39, 1.3,17.211, 6.000,00000000 2021-10-09T17:34:14.907Z|VMVR2C450218|2021/10/09 17:26:25, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.21, 1.32, 1.28, 2.79, 4.92, 2.5, 1.55,17.211, 6.000,00000000 2021-10-09T17:34:15.939Z|VMVR2C450218|2021/10/09 17:26:26, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.9, 4.98, 2.45, 1.69,17.211, 6.000,00000000 2021-10-09T17:34:16.971Z|VMVR2C450218|2021/10/09 17:26:27, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.76, 5.05, 2.63, 1.63,17.211, 6.000,00000000 2021-10-09T17:34:18.004Z|VMVR2C450218|2021/10/09 17:26:28, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.95, 4.95, 2.41, 1.68,17.211, 6.000,00000000 2021-10-09T17:34:19.036Z|VMVR2C450218|2021/10/09 17:26:29, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.89, 5.01, 2.6, 1.7,17.211, 6.000,00000000 2021-10-09T17:34:20.069Z|VMVR2C450218|2021/10/09 17:26:30, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 4.94, 2.49, 1.66,17.214, 6.000,00000000 2021-10-09T17:34:21.102Z|VMVR2C450218|2021/10/09 17:26:31, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.86, 4.92, 2.52, 1.6,17.211, 6.000,00000000 2021-10-09T17:34:22.134Z|VMVR2C450218|2021/10/09 17:26:32, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 5, 2.61, 1.56,17.214, 6.000,00000000 2021-10-09T17:34:23.166Z|VMVR2C450218|2021/10/09 17:26:33, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.74, 4.95, 2.69, 1.66,17.214, 6.000,00000000 2021-10-09T17:34:24.199Z|VMVR2C450218|2021/10/09 17:26:35, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.85, 4.97, 2.67, 1.59,17.211, 6.000,00000000 2021-10-09T17:34:25.231Z|VMVR2C450218|2021/10/09 17:26:36, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.93, 4.99, 2.55, 1.68,17.211, 6.000,00000000 2021-10-09T17:34:26.264Z|VMVR2C450218|2021/10/09 17:26:37, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.85, 4.96, 2.52, 1.66,17.211, 6.000,00000000 2021-10-09T17:34:27.296Z|VMVR2C450218|2021/10/09 17:26:38, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.99, 4.87, 2.44, 1.68,17.211, 6.000,00000000 2021-10-09T17:34:28.329Z|VMVR2C450218|2021/10/09 17:26:39, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3.01, 4.92, 2.73, 1.57,17.211, 6.000,00000000 2021-10-09T17:34:29.361Z|VMVR2C450218|2021/10/09 17:26:40, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.95, 4.84, 2.57, 1.63,17.211, 6.000,00000000 2021-10-09T17:34:30.394Z|VMVR2C450218|2021/10/09 17:26:41, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 4.89, 2.62, 1.59,17.211, 6.000,00000000 2021-10-09T17:34:31.426Z|VMVR2C450218|2021/10/09 17:26:42, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.87, 5.05, 2.5, 1.71,17.211, 6.000,00000000 2021-10-09T17:34:32.459Z|VMVR2C450218|2021/10/09 17:26:43, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.89, 4.74, 2.55, 1.44,17.211, 6.000,00000000 2021-10-09T17:34:33.491Z|VMVR2C450218|2021/10/09 17:26:44, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.96, 4.89, 2.56, 1.7,17.211, 6.000,00000000 2021-10-09T17:34:34.524Z|VMVR2C450218|2021/10/09 17:26:45, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.82, 4.79, 2.46, 1.5,17.211, 6.000,00000000 2021-10-09T17:34:35.556Z|VMVR2C450218|2021/10/09 17:26:46, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.8, 4.95, 2.51, 1.76,17.211, 6.000,00000000 2021-10-09T17:34:36.589Z|VMVR2C450218|2021/10/09 17:26:47, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3, 4.91, 2.74, 1.7,17.214, 6.000,00000000 2021-10-09T17:34:37.622Z|VMVR2C450218|2021/10/09 17:26:48, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 5.1, 2.61, 1.58,17.211, 6.000,00000000 2021-10-09T17:34:38.654Z|VMVR2C450218|2021/10/09 17:26:49, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3.03, 4.94, 2.6, 1.63,17.211, 6.000,00000000 2021-10-09T17:34:39.686Z|VMVR2C450218|2021/10/09 17:26:50, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.89, 4.94, 2.55, 1.52,17.211, 6.000,00000000 2021-10-09T17:34:40.719Z|VMVR2C450218|2021/10/09 17:26:51, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.8, 4.91, 2.55, 1.56,17.211, 6.000,00000000 2021-10-09T17:34:41.751Z|VMVR2C450218|2021/10/09 17:26:52, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.85, 4.82, 2.64, 1.61,17.211, 6.000,00000000 2021-10-09T17:34:42.784Z|VMVR2C450218|2021/10/09 17:26:53, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.9, 4.94, 2.61, 1.68,17.211, 6.000,00000000 2021-10-09T17:34:43.816Z|VMVR2C450218|2021/10/09 17:26:54, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.96, 5.07, 2.56, 1.52,17.211, 6.000,00000000 2021-10-09T17:34:44.849Z|VMVR2C450218|2021/10/09 17:26:55, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.93, 4.93, 2.6, 1.6,17.211, 6.000,00000000 2021-10-09T17:34:45.881Z|VMVR2C450218|2021/10/09 17:26:56, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.92, 4.89, 2.44, 1.6,17.211, 6.000,00000000 2021-10-09T17:34:46.914Z|VMVR2C450218|2021/10/09 17:26:57, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.85, 4.96, 2.55, 1.62,17.214, 6.000,00000000 2021-10-09T17:34:47.946Z|VMVR2C450218|2021/10/09 17:26:58, NaN, NaN, NaN, NaN, -24.8, 1.43, 1.22, 1.33, 1.3, 2.9, 4.71, 2.68, 1.78,17.211, 6.000,00000000 2021-10-09T17:34:48.979Z|VMVR2C450218|2021/10/09 17:26:59, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.3, 2.97, 4.85, 2.73, 1.6,17.214, 6.000,00000000 2021-10-09T17:34:50.011Z|VMVR2C450218|2021/10/09 17:27:00, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.86, 4.95, 2.73, 1.56,17.211, 6.000,00000000 2021-10-09T17:34:51.043Z|VMVR2C450218|2021/10/09 17:27:01, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 2.91, 5.13, 2.6, 1.71,17.211, 6.000,00000000 2021-10-09T17:34:52.076Z|VMVR2C450218|2021/10/09 17:27:02, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3.01, 5.07, 2.71, 1.82,17.211, 6.000,00000000 2021-10-09T17:34:53.108Z|VMVR2C450218|2021/10/09 17:27:03, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.22, 1.33, 1.29, 3.02, 5.22, 2.73, 1.81,17.214, 6.000,00000000 2021-10-09T17:34:54.141Z|VMVR2C450218|2021/10/09 17:27:04, NaN, NaN, NaN, NaN, -24.8, 1.42, 1.2, 1.32, 1.26, 2.61, 4.29, 2.3, 1.18,17.214, 6.000,00000000 2021-10-09T17:34:55.173Z|VMVR2C450218|2021/10/09 17:27:06, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.5, 3.84, 2.13, 0.904,17.214, 6.000,00000000 2021-10-09T17:34:56.206Z|VMVR2C450218|2021/10/09 17:27:07, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.31, 4, 2.07, 1.08,17.214, 6.000,00000000 2021-10-09T17:34:57.238Z|VMVR2C450218|2021/10/09 17:27:08, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.48, 4.05, 2.18, 1.18,17.214, 6.000,00000000 2021-10-09T17:34:58.271Z|VMVR2C450218|2021/10/09 17:27:09, NaN, NaN, NaN, NaN, -24.8, 1.41, 1.18, 1.31, 1.23, 2.55, 4.3, 2.31, 1,17.214, 6.000,00000000 2021-10-09T17:34:59.303Z|VMVR2C450218|2021/10/09 17:27:10, NaN, NaN, NaN, NaN, -24.8, 1.4, 1.19, 1.31, 1.23, 2.45, 4.45, 2.36, 1.19,17.211, 6.000,00000000