2021-10-09T17:01:00.147Z|VMVR2C450218|2021/10/09 16:53:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.26, 1.47, 0.271,17.211, 6.000,00000000 2021-10-09T17:01:01.179Z|VMVR2C450218|2021/10/09 16:53:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.33, 1.46, 0.188,17.211, 6.000,00000000 2021-10-09T17:01:02.212Z|VMVR2C450218|2021/10/09 16:53:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.21, 1.47, 0.0986,17.214, 6.000,00000000 2021-10-09T17:01:03.244Z|VMVR2C450218|2021/10/09 16:53:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.5, 2.27, 1.52, 0.387,17.214, 6.000,00000000 2021-10-09T17:01:04.277Z|VMVR2C450218|2021/10/09 16:53:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.26, 1.42, 0.347,17.211, 6.000,00000000 2021-10-09T17:01:05.309Z|VMVR2C450218|2021/10/09 16:53:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.31, 1.48, 0.117,17.214, 6.000,00000000 2021-10-09T17:01:06.342Z|VMVR2C450218|2021/10/09 16:53:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.21, 1.37, 0.268,17.214, 6.000,00000000 2021-10-09T17:01:07.374Z|VMVR2C450218|2021/10/09 16:53:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.13, 1.4, 0.327,17.214, 6.000,00000000 2021-10-09T17:01:08.407Z|VMVR2C450218|2021/10/09 16:53:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.31, 1.45, 0.134,17.211, 6.000,00000000 2021-10-09T17:01:09.684Z|VMVR2C450218|2021/10/09 16:53:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.19, 1.6, 0.301,17.211, 6.000,00000000 2021-10-09T17:01:10.472Z|VMVR2C450218|2021/10/09 16:53:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.47, 2.29, 1.57, 0.123,17.211, 6.000,00000000 2021-10-09T17:01:11.504Z|VMVR2C450218|2021/10/09 16:53:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.2, 1.43, 0.127,17.211, 6.000,00000000 2021-10-09T17:01:12.537Z|VMVR2C450218|2021/10/09 16:53:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.28, 1.51, 0.212,17.211, 6.000,00000000 2021-10-09T17:01:13.569Z|VMVR2C450218|2021/10/09 16:53:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.6, 2.21, 1.53, 0.166,17.211, 6.000,00000000 2021-10-09T17:01:14.602Z|VMVR2C450218|2021/10/09 16:53:25, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.15, 1.29, 1.19, 1.5, 2.23, 1.49, 0.0944,17.211, 6.000,00000000 2021-10-09T17:01:15.634Z|VMVR2C450218|2021/10/09 16:53:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.48, 2.27, 1.44, 0.0625,17.214, 6.000,00000000 2021-10-09T17:01:16.667Z|VMVR2C450218|2021/10/09 16:53:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.26, 1.33, 0.191,17.214, 6.000,00000000 2021-10-09T17:01:17.699Z|VMVR2C450218|2021/10/09 16:53:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.31, 1.43, 0.231,17.214, 6.000,00000000 2021-10-09T17:01:18.732Z|VMVR2C450218|2021/10/09 16:53:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.62, 2.17, 1.49, 0.0359,17.214, 6.000,00000000 2021-10-09T17:01:19.764Z|VMVR2C450218|2021/10/09 16:53:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.16, 1.56, 0.161,17.214, 6.000,00000000 2021-10-09T17:01:20.797Z|VMVR2C450218|2021/10/09 16:53:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.24, 1.55, 0.0934,17.214, 6.000,00000000 2021-10-09T17:01:21.829Z|VMVR2C450218|2021/10/09 16:53:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.25, 1.29, 0.314,17.214, 6.000,00000000 2021-10-09T17:01:22.862Z|VMVR2C450218|2021/10/09 16:53:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.47, 2.29, 1.37, 0.229,17.214, 6.000,00000000 2021-10-09T17:01:23.904Z|VMVR2C450218|2021/10/09 16:53:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.65, 2.23, 1.49, 0.0411,17.214, 6.000,00000000 2021-10-09T17:01:24.927Z|VMVR2C450218|2021/10/09 16:53:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.19, 1.42, 0.288,17.214, 6.000,00000000 2021-10-09T17:01:25.959Z|VMVR2C450218|2021/10/09 16:53:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.3, 1.47, 0.193,17.214, 6.000,00000000 2021-10-09T17:01:26.992Z|VMVR2C450218|2021/10/09 16:53:37, NaN, NaN, NaN, NaN, -24.9, 1.39, 1.15, 1.28, 1.19, 1.58, 2.24, 1.62, 0.291,17.214, 6.000,00000000 2021-10-09T17:01:28.024Z|VMVR2C450218|2021/10/09 16:53:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.48, 2.3, 1.44, 0.0816,17.214, 6.000,00000000 2021-10-09T17:01:29.056Z|VMVR2C450218|2021/10/09 16:53:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.1, 1.47, 0.137,17.214, 6.000,00000000 2021-10-09T17:01:30.089Z|VMVR2C450218|2021/10/09 16:53:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.63, 2.25, 1.43, 0.186,17.214, 6.000,00000000 2021-10-09T17:01:31.121Z|VMVR2C450218|2021/10/09 16:53:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.23, 1.5, 0.257,17.214, 6.000,00000000 2021-10-09T17:01:32.154Z|VMVR2C450218|2021/10/09 16:53:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.53, 2.27, 1.33, 0.102,17.214, 6.000,00000000 2021-10-09T17:01:33.186Z|VMVR2C450218|2021/10/09 16:53:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.24, 1.4, 0.286,17.214, 6.000,00000000 2021-10-09T17:01:34.219Z|VMVR2C450218|2021/10/09 16:53:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.19, 1.59, 0.238,17.214, 6.000,00000000 2021-10-09T17:01:35.251Z|VMVR2C450218|2021/10/09 16:53:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.57, 2.13, 1.43, 0.367,17.214, 6.000,00000000 2021-10-09T17:01:36.284Z|VMVR2C450218|2021/10/09 16:53:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.19, 1.44, 0.284,17.214, 6.000,00000000 2021-10-09T17:01:37.316Z|VMVR2C450218|2021/10/09 16:53:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.46, 2.16, 1.62, 0.453,17.214, 6.000,00000000 2021-10-09T17:01:38.349Z|VMVR2C450218|2021/10/09 16:53:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.66, 2.25, 1.4, 0.235,17.214, 6.000,00000000 2021-10-09T17:01:39.381Z|VMVR2C450218|2021/10/09 16:53:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.11, 1.4, 0.125,17.214, 6.000,00000000 2021-10-09T17:01:40.414Z|VMVR2C450218|2021/10/09 16:53:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.13, 1.43, 0.164,17.214, 6.000,00000000 2021-10-09T17:01:41.446Z|VMVR2C450218|2021/10/09 16:53:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.13, 1.51, 0.434,17.214, 6.000,00000000 2021-10-09T17:01:42.479Z|VMVR2C450218|2021/10/09 16:53:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.45, 2.39, 1.51, 0.274,17.214, 6.000,00000000 2021-10-09T17:01:43.511Z|VMVR2C450218|2021/10/09 16:53:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.24, 1.37, 0.0828,17.214, 6.000,00000000 2021-10-09T17:01:44.544Z|VMVR2C450218|2021/10/09 16:53:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.57, 2.17, 1.46, 0.319,17.214, 6.000,00000000 2021-10-09T17:01:45.576Z|VMVR2C450218|2021/10/09 16:53:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.66, 2.35, 1.56, 0.438,17.214, 6.000,00000000 2021-10-09T17:01:46.609Z|VMVR2C450218|2021/10/09 16:53:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.55, 2.17, 1.6, 0.151,17.214, 6.000,00000000 2021-10-09T17:01:47.641Z|VMVR2C450218|2021/10/09 16:53:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.38, 2.22, 1.38, 0.338,17.214, 6.000,00000000 2021-10-09T17:01:48.674Z|VMVR2C450218|2021/10/09 16:53:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.19, 1.54, 0.38,17.214, 6.000,00000000 2021-10-09T17:01:49.707Z|VMVR2C450218|2021/10/09 16:54:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.28, 1.41, 0.307,17.214, 6.000,00000000 2021-10-09T17:01:50.739Z|VMVR2C450218|2021/10/09 16:54:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.19, 1.49, 0.398,17.214, 6.000,00000000 2021-10-09T17:01:51.771Z|VMVR2C450218|2021/10/09 16:54:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.18, 1.53, 0.285,17.214, 6.000,00000000 2021-10-09T17:01:52.804Z|VMVR2C450218|2021/10/09 16:54:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.49, 2.24, 1.57, 0.296,17.214, 6.000,00000000 2021-10-09T17:01:53.836Z|VMVR2C450218|2021/10/09 16:54:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.21, 1.47, 0.132,17.214, 6.000,00000000 2021-10-09T17:01:54.869Z|VMVR2C450218|2021/10/09 16:54:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.48, 2.26, 1.53, 0.355,17.214, 6.000,00000000 2021-10-09T17:01:55.901Z|VMVR2C450218|2021/10/09 16:54:06, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.5, 2.17, 1.5, 0.18,17.214, 6.000,00000000 2021-10-09T17:01:56.934Z|VMVR2C450218|2021/10/09 16:54:07, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.49, 2.22, 1.51, 0.331,17.214, 6.000,00000000 2021-10-09T17:01:57.966Z|VMVR2C450218|2021/10/09 16:54:08, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.09, 1.33, 0.307,17.214, 6.000,00000000 2021-10-09T17:01:58.999Z|VMVR2C450218|2021/10/09 16:54:09, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.22, 1.55, 0.248,17.214, 6.000,00000000