2021-10-09T16:59:00.379Z|VMVR2C450218|2021/10/09 16:51:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.3, 1.63, 0.138,17.211, 6.000,00000000 2021-10-09T16:59:01.411Z|VMVR2C450218|2021/10/09 16:51:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.67, 2.2, 1.56, 0.345,17.211, 6.000,00000000 2021-10-09T16:59:02.444Z|VMVR2C450218|2021/10/09 16:51:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.56, 2.21, 1.49, 0.235,17.211, 6.000,00000000 2021-10-09T16:59:03.476Z|VMVR2C450218|2021/10/09 16:51:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.51, 2.15, 1.49, 0.167,17.211, 6.000,00000000 2021-10-09T16:59:04.508Z|VMVR2C450218|2021/10/09 16:51:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.56, 2.26, 1.49, 0.00483,17.211, 6.000,00000000 2021-10-09T16:59:05.541Z|VMVR2C450218|2021/10/09 16:51:16, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.18, 1.63, 2.11, 1.39, 0.171,17.211, 6.000,00000000 2021-10-09T16:59:06.573Z|VMVR2C450218|2021/10/09 16:51:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.59, 2.2, 1.42, 0.152,17.211, 6.000,00000000 2021-10-09T16:59:07.607Z|VMVR2C450218|2021/10/09 16:51:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.64, 2.25, 1.51, 0.254,17.211, 6.000,00000000 2021-10-09T16:59:08.638Z|VMVR2C450218|2021/10/09 16:51:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.51, 2.3, 1.5, 0.322,17.211, 6.000,00000000 2021-10-09T16:59:09.671Z|VMVR2C450218|2021/10/09 16:51:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.66, 2.19, 1.44, 0.116,17.211, 6.000,00000000 2021-10-09T16:59:10.703Z|VMVR2C450218|2021/10/09 16:51:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.67, 2.22, 1.5, 0.276,17.211, 6.000,00000000 2021-10-09T16:59:11.736Z|VMVR2C450218|2021/10/09 16:51:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.52, 2.06, 1.52, 0.236,17.207, 6.000,00000000 2021-10-09T16:59:12.768Z|VMVR2C450218|2021/10/09 16:51:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.28, 1.53, 0.352,17.211, 6.000,00000000 2021-10-09T16:59:13.801Z|VMVR2C450218|2021/10/09 16:51:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.55, 2.1, 1.52, 0.197,17.211, 6.000,00000000 2021-10-09T16:59:14.833Z|VMVR2C450218|2021/10/09 16:51:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.2, 1.62, 0.154,17.211, 6.000,00000000 2021-10-09T16:59:15.866Z|VMVR2C450218|2021/10/09 16:51:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.17, 1.45, 0.219,17.211, 6.000,00000000 2021-10-09T16:59:16.898Z|VMVR2C450218|2021/10/09 16:51:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.49, 2.28, 1.53, 0.31,17.211, 6.000,00000000 2021-10-09T16:59:17.931Z|VMVR2C450218|2021/10/09 16:51:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.53, 2.26, 1.34, 0.216,17.211, 6.000,00000000 2021-10-09T16:59:18.963Z|VMVR2C450218|2021/10/09 16:51:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.16, 1.48, 0.33,17.211, 6.000,00000000 2021-10-09T16:59:19.996Z|VMVR2C450218|2021/10/09 16:51:30, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.37, 2.14, 1.44, 0.2,17.211, 6.000,00000000 2021-10-09T16:59:21.028Z|VMVR2C450218|2021/10/09 16:51:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.57, 2.29, 1.54, 0.272,17.211, 6.000,00000000 2021-10-09T16:59:22.061Z|VMVR2C450218|2021/10/09 16:51:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.29, 1.49, 0.0988,17.211, 6.000,00000000 2021-10-09T16:59:23.093Z|VMVR2C450218|2021/10/09 16:51:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.55, 2.33, 1.53, 0.269,17.211, 6.000,00000000 2021-10-09T16:59:24.143Z|VMVR2C450218|2021/10/09 16:51:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.68, 2.25, 1.51, 0.212,17.211, 6.000,00000000 2021-10-09T16:59:25.158Z|VMVR2C450218|2021/10/09 16:51:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.47, 2.17, 1.43, 0.338,17.211, 6.000,00000000 2021-10-09T16:59:26.191Z|VMVR2C450218|2021/10/09 16:51:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.16, 1.51, 0.216,17.211, 6.000,00000000 2021-10-09T16:59:27.223Z|VMVR2C450218|2021/10/09 16:51:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.44, 2.18, 1.56, 0.272,17.211, 6.000,00000000 2021-10-09T16:59:28.256Z|VMVR2C450218|2021/10/09 16:51:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.51, 2.23, 1.43, 0.287,17.211, 6.000,00000000 2021-10-09T16:59:29.288Z|VMVR2C450218|2021/10/09 16:51:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.54, 2.29, 1.53, 0.284,17.207, 6.000,00000000 2021-10-09T16:59:30.321Z|VMVR2C450218|2021/10/09 16:51:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.44, 2.17, 1.46, 0.16,17.211, 6.000,00000000 2021-10-09T16:59:31.353Z|VMVR2C450218|2021/10/09 16:51:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.46, 2.33, 1.41, 0.354,17.211, 6.000,00000000 2021-10-09T16:59:32.386Z|VMVR2C450218|2021/10/09 16:51:43, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.62, 2.32, 1.46, 0.215,17.211, 6.000,00000000 2021-10-09T16:59:33.418Z|VMVR2C450218|2021/10/09 16:51:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.2, 1.61, 0.4,17.211, 6.000,00000000 2021-10-09T16:59:34.451Z|VMVR2C450218|2021/10/09 16:51:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.53, 2.27, 1.6, 0.158,17.211, 6.000,00000000 2021-10-09T16:59:35.483Z|VMVR2C450218|2021/10/09 16:51:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.73, 2.25, 1.47, 0.309,17.211, 6.000,00000000 2021-10-09T16:59:36.516Z|VMVR2C450218|2021/10/09 16:51:47, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.47, 2.25, 1.52, 0.324,17.211, 6.000,00000000 2021-10-09T16:59:37.548Z|VMVR2C450218|2021/10/09 16:51:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.2, 1.45, 0.192,17.211, 6.000,00000000 2021-10-09T16:59:38.580Z|VMVR2C450218|2021/10/09 16:51:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.77, 2.14, 1.46, 0.195,17.211, 6.000,00000000 2021-10-09T16:59:39.613Z|VMVR2C450218|2021/10/09 16:51:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.6, 2.18, 1.52, 0.234,17.211, 6.000,00000000 2021-10-09T16:59:40.645Z|VMVR2C450218|2021/10/09 16:51:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.25, 1.52, 0.26,17.211, 6.000,00000000 2021-10-09T16:59:41.678Z|VMVR2C450218|2021/10/09 16:51:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.56, 2.38, 1.51, 0.253,17.211, 6.000,00000000 2021-10-09T16:59:42.710Z|VMVR2C450218|2021/10/09 16:51:53, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.52, 2.21, 1.49, 0.238,17.211, 6.000,00000000 2021-10-09T16:59:43.743Z|VMVR2C450218|2021/10/09 16:51:54, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.58, 2.18, 1.47, 0.214,17.211, 6.000,00000000 2021-10-09T16:59:44.775Z|VMVR2C450218|2021/10/09 16:51:55, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.49, 2.29, 1.48, 0.327,17.211, 6.000,00000000 2021-10-09T16:59:45.808Z|VMVR2C450218|2021/10/09 16:51:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.61, 2.22, 1.47, 0.176,17.211, 6.000,00000000 2021-10-09T16:59:46.841Z|VMVR2C450218|2021/10/09 16:51:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.23, 1.4, 0.333,17.211, 6.000,00000000 2021-10-09T16:59:47.873Z|VMVR2C450218|2021/10/09 16:51:58, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.43, 2.23, 1.5, 0.211,17.211, 6.000,00000000 2021-10-09T16:59:48.905Z|VMVR2C450218|2021/10/09 16:51:59, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.5, 2.19, 1.44, 0.292,17.211, 6.000,00000000 2021-10-09T16:59:49.938Z|VMVR2C450218|2021/10/09 16:52:00, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.28, 1.19, 1.54, 2.14, 1.51, 0.266,17.211, 6.000,00000000 2021-10-09T16:59:50.970Z|VMVR2C450218|2021/10/09 16:52:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.46, 2.25, 1.54, 0.34,17.211, 6.000,00000000 2021-10-09T16:59:52.003Z|VMVR2C450218|2021/10/09 16:52:02, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.42, 2.24, 1.38, 0.281,17.211, 6.000,00000000 2021-10-09T16:59:53.035Z|VMVR2C450218|2021/10/09 16:52:03, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.61, 2.28, 1.61, 0.349,17.211, 6.000,00000000 2021-10-09T16:59:54.088Z|VMVR2C450218|2021/10/09 16:52:04, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.54, 2.19, 1.46, 0.212,17.211, 6.000,00000000 2021-10-09T16:59:55.100Z|VMVR2C450218|2021/10/09 16:52:05, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.19, 1.62, 2.33, 1.47, 0.315,17.211, 6.000,00000000 2021-10-09T16:59:56.133Z|VMVR2C450218|2021/10/09 16:52:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.48, 2.28, 1.5, 0.282,17.211, 6.000,00000000 2021-10-09T16:59:57.165Z|VMVR2C450218|2021/10/09 16:52:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.59, 2.3, 1.58, 0.322,17.211, 6.000,00000000 2021-10-09T16:59:58.198Z|VMVR2C450218|2021/10/09 16:52:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.28, 1.52, 0.456,17.211, 6.000,00000000 2021-10-09T16:59:59.230Z|VMVR2C450218|2021/10/09 16:52:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.67, 2.06, 1.5, 0.302,17.211, 6.000,00000000