2021-10-09T16:48:00.620Z|VMVR2C450218|2021/10/09 16:40:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.21, 1.71, 2.39, 1.63, 0.281,17.207, 6.000,00000000 2021-10-09T16:48:01.652Z|VMVR2C450218|2021/10/09 16:40:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.74, 2.44, 1.5, 0.241,17.211, 6.000,00000000 2021-10-09T16:48:02.685Z|VMVR2C450218|2021/10/09 16:40:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.66, 2.49, 1.67, 0.353,17.211, 6.000,00000000 2021-10-09T16:48:03.788Z|VMVR2C450218|2021/10/09 16:40:14, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.7, 2.5, 1.57, 0.294,17.211, 6.000,00000000 2021-10-09T16:48:04.750Z|VMVR2C450218|2021/10/09 16:40:15, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.56, 2.42, 1.45, 0.133,17.211, 6.000,00000000 2021-10-09T16:48:05.782Z|VMVR2C450218|2021/10/09 16:40:16, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.19, 1.69, 2.39, 1.58, 0.183,17.207, 6.000,00000000 2021-10-09T16:48:06.814Z|VMVR2C450218|2021/10/09 16:40:17, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.61, 2.41, 1.51, 0.423,17.211, 6.000,00000000 2021-10-09T16:48:07.847Z|VMVR2C450218|2021/10/09 16:40:18, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.67, 2.45, 1.61, 0.455,17.211, 6.000,00000000 2021-10-09T16:48:08.879Z|VMVR2C450218|2021/10/09 16:40:19, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.52, 2.44, 1.61, 0.25,17.211, 6.000,00000000 2021-10-09T16:48:09.912Z|VMVR2C450218|2021/10/09 16:40:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.67, 2.54, 1.61, 0.478,17.207, 6.000,00000000 2021-10-09T16:48:10.944Z|VMVR2C450218|2021/10/09 16:40:21, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.81, 2.59, 1.64, 0.4,17.207, 6.000,00000000 2021-10-09T16:48:11.977Z|VMVR2C450218|2021/10/09 16:40:22, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.73, 2.54, 1.56, 0.36,17.207, 6.000,00000000 2021-10-09T16:48:13.010Z|VMVR2C450218|2021/10/09 16:40:23, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.75, 2.72, 1.58, 0.295,17.207, 6.000,00000000 2021-10-09T16:48:14.042Z|VMVR2C450218|2021/10/09 16:40:24, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.71, 2.6, 1.62, 0.303,17.207, 6.000,00000000 2021-10-09T16:48:15.074Z|VMVR2C450218|2021/10/09 16:40:25, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.59, 2.5, 1.51, 0.33,17.207, 6.000,00000000 2021-10-09T16:48:16.107Z|VMVR2C450218|2021/10/09 16:40:26, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.29, 1.21, 1.62, 2.26, 1.49, 0.266,17.207, 6.000,00000000 2021-10-09T16:48:17.139Z|VMVR2C450218|2021/10/09 16:40:27, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.62, 2.33, 1.62, 0.368,17.207, 6.000,00000000 2021-10-09T16:48:18.172Z|VMVR2C450218|2021/10/09 16:40:28, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.21, 1.66, 2.43, 1.49, 0.399,17.207, 6.000,00000000 2021-10-09T16:48:19.204Z|VMVR2C450218|2021/10/09 16:40:29, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.54, 2.46, 1.56, 0.23,17.207, 6.000,00000000 2021-10-09T16:48:20.237Z|VMVR2C450218|2021/10/09 16:40:31, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.77, 2.47, 1.5, 0.269,17.207, 6.000,00000000 2021-10-09T16:48:21.419Z|VMVR2C450218|2021/10/09 16:40:32, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.7, 2.34, 1.59, 0.274,17.207, 6.000,00000000 2021-10-09T16:48:22.302Z|VMVR2C450218|2021/10/09 16:40:33, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.58, 2.51, 1.55, 0.301,17.207, 6.000,00000000 2021-10-09T16:48:23.526Z|VMVR2C450218|2021/10/09 16:40:34, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.58, 2.34, 1.66, 0.278,17.207, 6.000,00000000 2021-10-09T16:48:24.367Z|VMVR2C450218|2021/10/09 16:40:35, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.67, 2.31, 1.53, 0.258,17.207, 6.000,00000000 2021-10-09T16:48:25.399Z|VMVR2C450218|2021/10/09 16:40:36, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.19, 1.61, 2.33, 1.43, 0.41,17.207, 6.000,00000000 2021-10-09T16:48:26.432Z|VMVR2C450218|2021/10/09 16:40:37, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.32, 1.41, 0.301,17.207, 6.000,00000000 2021-10-09T16:48:27.464Z|VMVR2C450218|2021/10/09 16:40:38, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.19, 1.57, 2.26, 1.52, 0.38,17.207, 6.000,00000000 2021-10-09T16:48:28.497Z|VMVR2C450218|2021/10/09 16:40:39, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.19, 1.47, 2.36, 1.53, 0.275,17.207, 6.000,00000000 2021-10-09T16:48:29.529Z|VMVR2C450218|2021/10/09 16:40:40, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.59, 2.59, 1.64, 0.375,17.207, 6.000,00000000 2021-10-09T16:48:30.562Z|VMVR2C450218|2021/10/09 16:40:41, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.16, 1.28, 1.21, 1.7, 2.47, 1.48, 0.425,17.207, 6.000,00000000 2021-10-09T16:48:31.595Z|VMVR2C450218|2021/10/09 16:40:42, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.55, 2.46, 1.47, 0.245,17.207, 6.000,00000000 2021-10-09T16:48:32.627Z|VMVR2C450218|2021/10/09 16:40:43, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.28, 1.54, 0.309,17.207, 6.000,00000000 2021-10-09T16:48:33.659Z|VMVR2C450218|2021/10/09 16:40:44, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.61, 2.17, 1.56, 0.153,17.207, 6.000,00000000 2021-10-09T16:48:34.692Z|VMVR2C450218|2021/10/09 16:40:45, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.2, 1.51, 0.341,17.207, 6.000,00000000 2021-10-09T16:48:35.724Z|VMVR2C450218|2021/10/09 16:40:46, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.67, 2.29, 1.56, 0.212,17.207, 6.000,00000000 2021-10-09T16:48:36.757Z|VMVR2C450218|2021/10/09 16:40:47, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.5, 2.37, 1.6, 0.323,17.207, 6.000,00000000 2021-10-09T16:48:37.789Z|VMVR2C450218|2021/10/09 16:40:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.22, 1.5, 2.52, 1.68, 0.335,17.207, 6.000,00000000 2021-10-09T16:48:38.822Z|VMVR2C450218|2021/10/09 16:40:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.28, 1.2, 1.71, 2.38, 1.49, 0.272,17.207, 6.000,00000000 2021-10-09T16:48:39.854Z|VMVR2C450218|2021/10/09 16:40:50, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.58, 2.39, 1.5, 0.156,17.207, 6.000,00000000 2021-10-09T16:48:40.887Z|VMVR2C450218|2021/10/09 16:40:51, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.47, 2.35, 1.55, 0.415,17.207, 6.000,00000000 2021-10-09T16:48:41.919Z|VMVR2C450218|2021/10/09 16:40:52, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.25, 1.4, 0.198,17.207, 6.000,00000000 2021-10-09T16:48:42.952Z|VMVR2C450218|2021/10/09 16:40:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.35, 1.49, 0.295,17.207, 6.000,00000000 2021-10-09T16:48:43.984Z|VMVR2C450218|2021/10/09 16:40:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.65, 2.25, 1.47, 0.151,17.207, 6.000,00000000 2021-10-09T16:48:45.017Z|VMVR2C450218|2021/10/09 16:40:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.63, 2.31, 1.52, 0.279,17.207, 6.000,00000000 2021-10-09T16:48:46.049Z|VMVR2C450218|2021/10/09 16:40:56, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.56, 2.39, 1.45, 0.286,17.207, 6.000,00000000 2021-10-09T16:48:47.082Z|VMVR2C450218|2021/10/09 16:40:57, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.19, 1.52, 2.33, 1.51, 0.165,17.207, 6.000,00000000 2021-10-09T16:48:48.417Z|VMVR2C450218|2021/10/09 16:40:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.64, 2.42, 1.53, 0.334,17.207, 6.000,00000000 2021-10-09T16:48:49.146Z|VMVR2C450218|2021/10/09 16:40:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.66, 2.42, 1.41, 0.285,17.207, 6.000,00000000 2021-10-09T16:48:50.179Z|VMVR2C450218|2021/10/09 16:41:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.46, 2.44, 1.63, 0.164,17.207, 6.000,00000000 2021-10-09T16:48:51.211Z|VMVR2C450218|2021/10/09 16:41:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.59, 2.51, 1.46, 0.241,17.207, 6.000,00000000 2021-10-09T16:48:52.244Z|VMVR2C450218|2021/10/09 16:41:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.47, 2.26, 1.53, 0.141,17.207, 6.000,00000000 2021-10-09T16:48:53.276Z|VMVR2C450218|2021/10/09 16:41:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.75, 2.36, 1.45, 0.21,17.207, 6.000,00000000 2021-10-09T16:48:54.309Z|VMVR2C450218|2021/10/09 16:41:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.57, 2.4, 1.64, 0.216,17.207, 6.000,00000000 2021-10-09T16:48:55.341Z|VMVR2C450218|2021/10/09 16:41:06, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.15, 1.28, 1.2, 1.48, 2.38, 1.68, 0.204,17.207, 6.000,00000000 2021-10-09T16:48:56.374Z|VMVR2C450218|2021/10/09 16:41:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.52, 2.5, 1.61, 0.35,17.207, 6.000,00000000 2021-10-09T16:48:57.406Z|VMVR2C450218|2021/10/09 16:41:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.2, 1.68, 2.47, 1.45, 0.153,17.204, 6.000,00000000 2021-10-09T16:48:58.439Z|VMVR2C450218|2021/10/09 16:41:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.43, 1.48, 0.228,17.207, 6.000,00000000 2021-10-09T16:48:59.471Z|VMVR2C450218|2021/10/09 16:41:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.69, 2.27, 1.57, 0.188,17.207, 6.000,00000000