2021-10-09T16:35:00.059Z|VMVR2C450218|2021/10/09 16:27:10, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.6, 2.74, 1.53, 0.295,17.207, 6.000,00000000 2021-10-09T16:35:01.092Z|VMVR2C450218|2021/10/09 16:27:11, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.8, 2.62, 1.56, 0.337,17.207, 6.000,00000000 2021-10-09T16:35:02.124Z|VMVR2C450218|2021/10/09 16:27:12, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.7, 2.56, 1.49, 0.428,17.207, 6.000,00000000 2021-10-09T16:35:03.157Z|VMVR2C450218|2021/10/09 16:27:13, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.57, 2.41, 1.4, 0.35,17.207, 6.000,00000000 2021-10-09T16:35:04.190Z|VMVR2C450218|2021/10/09 16:27:14, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.68, 2.45, 1.55, 0.189,17.207, 6.000,00000000 2021-10-09T16:35:05.222Z|VMVR2C450218|2021/10/09 16:27:15, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.71, 2.36, 1.54, 0.337,17.207, 6.000,00000000 2021-10-09T16:35:06.254Z|VMVR2C450218|2021/10/09 16:27:17, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.47, 1.58, 0.104,17.207, 6.000,00000000 2021-10-09T16:35:07.287Z|VMVR2C450218|2021/10/09 16:27:18, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.69, 2.49, 1.53, 0.0806,17.207, 6.000,00000000 2021-10-09T16:35:08.319Z|VMVR2C450218|2021/10/09 16:27:19, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.58, 2.49, 1.56, 0.383,17.207, 6.000,00000000 2021-10-09T16:35:09.352Z|VMVR2C450218|2021/10/09 16:27:20, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.7, 2.48, 1.69, 0.348,17.207, 6.000,00000000 2021-10-09T16:35:10.384Z|VMVR2C450218|2021/10/09 16:27:21, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.68, 2.56, 1.59, 0.362,17.207, 6.000,00000000 2021-10-09T16:35:11.417Z|VMVR2C450218|2021/10/09 16:27:22, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.69, 2.39, 1.67, 0.359,17.207, 6.000,00000000 2021-10-09T16:35:12.449Z|VMVR2C450218|2021/10/09 16:27:23, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.5, 2.42, 1.54, 0.411,17.207, 6.000,00000000 2021-10-09T16:35:13.482Z|VMVR2C450218|2021/10/09 16:27:24, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.5, 2.29, 1.54, 0.287,17.207, 6.000,00000000 2021-10-09T16:35:14.514Z|VMVR2C450218|2021/10/09 16:27:25, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.71, 2.35, 1.43, 0.404,17.204, 6.000,00000000 2021-10-09T16:35:15.547Z|VMVR2C450218|2021/10/09 16:27:26, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.48, 2.31, 1.53, 0.272,17.204, 6.000,00000000 2021-10-09T16:35:16.579Z|VMVR2C450218|2021/10/09 16:27:27, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.54, 2.58, 1.57, 0.368,17.204, 6.000,00000000 2021-10-09T16:35:17.612Z|VMVR2C450218|2021/10/09 16:27:28, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.84, 2.6, 1.73, 0.315,17.207, 6.000,00000000 2021-10-09T16:35:18.644Z|VMVR2C450218|2021/10/09 16:27:29, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.61, 2.67, 1.69, 0.224,17.207, 6.000,00000000 2021-10-09T16:35:19.677Z|VMVR2C450218|2021/10/09 16:27:30, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.63, 2.64, 1.62, 0.297,17.204, 6.000,00000000 2021-10-09T16:35:20.709Z|VMVR2C450218|2021/10/09 16:27:31, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.59, 2.5, 1.48, 0.452,17.204, 6.000,00000000 2021-10-09T16:35:21.742Z|VMVR2C450218|2021/10/09 16:27:32, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.73, 2.47, 1.55, 0.357,17.204, 6.000,00000000 2021-10-09T16:35:22.774Z|VMVR2C450218|2021/10/09 16:27:33, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.27, 1.64, 0.527,17.204, 6.000,00000000 2021-10-09T16:35:23.807Z|VMVR2C450218|2021/10/09 16:27:34, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.52, 2.36, 1.55, 0.246,17.204, 6.000,00000000 2021-10-09T16:35:24.839Z|VMVR2C450218|2021/10/09 16:27:35, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.61, 2.39, 1.44, 0.224,17.207, 6.000,00000000 2021-10-09T16:35:25.872Z|VMVR2C450218|2021/10/09 16:27:36, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.57, 2.41, 1.62, 0.353,17.207, 6.000,00000000 2021-10-09T16:35:26.904Z|VMVR2C450218|2021/10/09 16:27:37, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.67, 2.41, 1.46, 0.301,17.204, 6.000,00000000 2021-10-09T16:35:27.937Z|VMVR2C450218|2021/10/09 16:27:38, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.73, 2.6, 1.48, 0.435,17.207, 6.000,00000000 2021-10-09T16:35:28.969Z|VMVR2C450218|2021/10/09 16:27:39, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.65, 2.64, 1.73, 0.295,17.207, 6.000,00000000 2021-10-09T16:35:30.002Z|VMVR2C450218|2021/10/09 16:27:40, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.67, 2.74, 1.66, 0.307,17.207, 6.000,00000000 2021-10-09T16:35:31.034Z|VMVR2C450218|2021/10/09 16:27:41, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.68, 2.59, 1.5, 0.479,17.207, 6.000,00000000 2021-10-09T16:35:32.067Z|VMVR2C450218|2021/10/09 16:27:42, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.64, 2.41, 1.36, 0.256,17.207, 6.000,00000000 2021-10-09T16:35:33.099Z|VMVR2C450218|2021/10/09 16:27:43, NaN, NaN, NaN, NaN, -24.7, 1.39, 1.16, 1.29, 1.21, 1.53, 2.21, 1.6, 0.263,17.207, 6.000,00000000 2021-10-09T16:35:34.131Z|VMVR2C450218|2021/10/09 16:27:44, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.57, 2.4, 1.59, 0.24,17.204, 6.000,00000000 2021-10-09T16:35:35.164Z|VMVR2C450218|2021/10/09 16:27:45, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.67, 2.48, 1.63, 0.247,17.207, 6.000,00000000 2021-10-09T16:35:36.196Z|VMVR2C450218|2021/10/09 16:27:46, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.69, 2.48, 1.53, 0.494,17.204, 6.000,00000000 2021-10-09T16:35:37.229Z|VMVR2C450218|2021/10/09 16:27:48, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.2, 1.71, 2.41, 1.56, 0.276,17.207, 6.000,00000000 2021-10-09T16:35:38.261Z|VMVR2C450218|2021/10/09 16:27:49, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.62, 2.55, 1.61, 0.435,17.207, 6.000,00000000 2021-10-09T16:35:39.294Z|VMVR2C450218|2021/10/09 16:27:50, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.7, 2.54, 1.5, 0.45,17.204, 6.000,00000000 2021-10-09T16:35:40.326Z|VMVR2C450218|2021/10/09 16:27:51, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.51, 2.4, 1.62, 0.276,17.204, 6.000,00000000 2021-10-09T16:35:41.359Z|VMVR2C450218|2021/10/09 16:27:52, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.14, 1.28, 1.18, 1.51, 2.23, 1.49, 0.36,17.207, 6.000,00000000 2021-10-09T16:35:42.391Z|VMVR2C450218|2021/10/09 16:27:53, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.51, 2.27, 1.54, 0.238,17.207, 6.000,00000000 2021-10-09T16:35:43.424Z|VMVR2C450218|2021/10/09 16:27:54, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.52, 2.35, 1.54, 0.3,17.207, 6.000,00000000 2021-10-09T16:35:44.456Z|VMVR2C450218|2021/10/09 16:27:55, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.68, 2.31, 1.44, 0.421,17.207, 6.000,00000000 2021-10-09T16:35:45.489Z|VMVR2C450218|2021/10/09 16:27:56, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.16, 1.29, 1.21, 1.68, 2.5, 1.5, 0.144,17.204, 6.000,00000000 2021-10-09T16:35:46.521Z|VMVR2C450218|2021/10/09 16:27:57, NaN, NaN, NaN, NaN, -24.8, 1.39, 1.15, 1.29, 1.2, 1.63, 2.47, 1.45, 0.355,17.207, 6.000,00000000 2021-10-09T16:35:47.554Z|VMVR2C450218|2021/10/09 16:27:58, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.18, 1.64, 2.35, 1.43, 0.356,17.204, 6.000,00000000 2021-10-09T16:35:48.586Z|VMVR2C450218|2021/10/09 16:27:59, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.64, 2.46, 1.54, 0.178,17.207, 6.000,00000000 2021-10-09T16:35:49.619Z|VMVR2C450218|2021/10/09 16:28:00, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.53, 2.43, 1.47, 0.26,17.207, 6.000,00000000 2021-10-09T16:35:50.652Z|VMVR2C450218|2021/10/09 16:28:01, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.54, 2.27, 1.48, 0.151,17.207, 6.000,00000000 2021-10-09T16:35:51.684Z|VMVR2C450218|2021/10/09 16:28:02, NaN, NaN, NaN, NaN, -24.7, 1.38, 1.14, 1.28, 1.18, 1.54, 2.31, 1.63, 0.189,17.207, 6.000,00000000 2021-10-09T16:35:52.716Z|VMVR2C450218|2021/10/09 16:28:03, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.48, 2.39, 1.31, 0.101,17.207, 6.000,00000000 2021-10-09T16:35:53.749Z|VMVR2C450218|2021/10/09 16:28:04, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.52, 2.41, 1.52, 0.295,17.207, 6.000,00000000 2021-10-09T16:35:54.781Z|VMVR2C450218|2021/10/09 16:28:05, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.15, 1.28, 1.19, 1.55, 2.24, 1.55, 0.194,17.207, 6.000,00000000 2021-10-09T16:35:55.814Z|VMVR2C450218|2021/10/09 16:28:06, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.55, 2.25, 1.39, 0.0444,17.207, 6.000,00000000 2021-10-09T16:35:56.846Z|VMVR2C450218|2021/10/09 16:28:07, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.62, 2.14, 1.52, 0.333,17.204, 6.000,00000000 2021-10-09T16:35:57.879Z|VMVR2C450218|2021/10/09 16:28:08, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.68, 2.28, 1.39, 0.184,17.207, 6.000,00000000 2021-10-09T16:35:58.911Z|VMVR2C450218|2021/10/09 16:28:09, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.49, 2.27, 1.46, 0.17,17.204, 6.000,00000000 2021-10-09T16:35:59.944Z|VMVR2C450218|2021/10/09 16:28:10, NaN, NaN, NaN, NaN, -24.8, 1.38, 1.14, 1.28, 1.18, 1.44, 2.16, 1.41, 0.144,17.207, 6.000,00000000